| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 13,028 |
| 21 Nov 2017 | USD | 3.3 | 3.4 | 2.99 | 3 | 3 | -0.3 (-9.09%) | 20,175 |
| 20 Nov 2017 | USD | 3.25 | 3.38 | 3.05 | 3.3 | 3.3 | -0.2 (-5.71%) | 10,601 |
| 17 Nov 2017 | USD | 3.7 | 3.8 | 3.2 | 3.5 | 3.5 | -0.15 (-4.11%) | 15,782 |
| 16 Nov 2017 | USD | 4.82 | 4.82 | 3.5 | 3.65 | 3.65 | -1.18 (-24.43%) | 21,439 |
| 15 Nov 2017 | USD | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | +0.33 (+7.33%) | 4,395 |
| 14 Nov 2017 | USD | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | -0.34 (-7.02%) | 1,223 |
| 13 Nov 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.34 (+7.56%) | 300 |
| 10 Nov 2017 | USD | 4.975 | 4.99 | 3.52 | 4.5 | 4.5 | -0.4 (-8.16%) | 23,208 |
| 9 Nov 2017 | USD | 4.7 | 5 | 4.65 | 4.9 | 4.9 | +0.23 (+4.93%) | 14,693 |
| 8 Nov 2017 | USD | 4.25 | 4.7 | 4.24 | 4.67 | 4.67 | +0.52 (+12.53%) | 11,196 |
| 7 Nov 2017 | USD | 4.45 | 4.54 | 3.5 | 4.15 | 4.15 | -0.3 (-6.74%) | 6,954 |
| 6 Nov 2017 | USD | 4.49 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 5,415 |
| 3 Nov 2017 | USD | 4.05 | 4.5 | 4.05 | 4.45 | 4.45 | +0.35 (+8.54%) | 6,684 |
| 2 Nov 2017 | USD | 4.13 | 4.15 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,600 |
| 1 Nov 2017 | USD | 4 | 4.13 | 3.21 | 4.05 | 4.05 | +0.12 (+3.05%) | 12,696 |
| 31 Oct 2017 | USD | 3.79 | 3.93 | 3.6 | 3.93 | 3.93 | +0.43 (+12.29%) | 4,341 |
| 30 Oct 2017 | USD | 3.91 | 3.91 | 3.5 | 3.5 | 3.5 | -0.41 (-10.49%) | 11,853 |
| 27 Oct 2017 | USD | 4.39 | 4.4 | 3.7 | 3.91 | 3.91 | -0.24 (-5.78%) | 7,846 |
| 26 Oct 2017 | USD | 4.12 | 4.2 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 3,077 |
| 25 Oct 2017 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.51 (-10.99%) | 975 |
| 24 Oct 2017 | USD | 4.16 | 4.65 | 4.13 | 4.64 | 4.64 | -0.06 (-1.28%) | 5,700 |
| 23 Oct 2017 | USD | 4.01 | 4.7977 | 4.01 | 4.7 | 4.7 | -0.15 (-3.09%) | 920 |
| 20 Oct 2017 | USD | 4.89 | 4.89 | 4.05 | 4.85 | 4.85 | -0.04 (-0.82%) | 5,400 |
| 19 Oct 2017 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,200 |
| 18 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 4.84 | 5 | 4.8 | 5 | 5 | +0.11 (+2.25%) | 2,249 |
| 16 Oct 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.014 (-0.29%) | 3,150 |
| 13 Oct 2017 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 5 | 5 | 4.65 | 4.904 | 4.904 | -0.096 (-1.92%) | 3,838 |
