Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 400 |
9 Oct 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 225 |
6 Oct 2017 | USD | 5.04 | 5.3172 | 4.75 | 4.75 | 4.75 | -0.65 (-12.04%) | 1,736 |
5 Oct 2017 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 465 |
4 Oct 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5 | 5.82 | 5 | 5.51 | 5.51 | +0.51 (+10.20%) | 6,784 |
2 Oct 2017 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,550 |
29 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.39 (+7.63%) | 390 |
28 Sep 2017 | USD | 5.5 | 5.55 | 5.11 | 5.11 | 5.11 | -0.15 (-2.85%) | 2,645 |
27 Sep 2017 | USD | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | -0.49 (-8.52%) | 1,100 |
26 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,611 |
25 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,000 |
21 Sep 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.39 | 5.85 | 5.39 | 5.85 | 5.85 | +0.45 (+8.33%) | 3,110 |
19 Sep 2017 | USD | 4.5 | 5.4 | 4.3 | 5.4 | 5.4 | 0.0 (0.0%) | 3,784 |
18 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,000 |
15 Sep 2017 | USD | 4.31 | 5.81 | 4.31 | 5.5 | 5.5 | +1.2 (+27.91%) | 3,503 |
14 Sep 2017 | USD | 5.35 | 5.35 | 4.25 | 4.3 | 4.3 | -1.45 (-25.22%) | 7,171 |
13 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 5.29 | 5.75 | 5.05 | 5.75 | 5.75 | +0.71 (+14.09%) | 785 |
11 Sep 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.46 (-8.36%) | 348 |
8 Sep 2017 | USD | 5 | 5.523 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 10,655 |
7 Sep 2017 | USD | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,814 |
6 Sep 2017 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 949 |
5 Sep 2017 | USD | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,213 |
4 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 360 |
31 Aug 2017 | USD | 5.84 | 5.85 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 6,539 |