| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 7.35 | 7.5 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,157 |
| 18 Jul 2017 | USD | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.045 (+0.62%) | 269 |
| 17 Jul 2017 | USD | 7.24 | 7.4 | 7 | 7.305 | 7.305 | +0.065 (+0.90%) | 8,559 |
| 14 Jul 2017 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16 (-2.16%) | 153 |
| 13 Jul 2017 | USD | 7.5 | 7.5 | 7.17 | 7.4 | 7.4 | -0.1 (-1.33%) | 3,545 |
| 12 Jul 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 338 |
| 11 Jul 2017 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,595 |
| 10 Jul 2017 | USD | 8 | 8 | 7.5 | 7.6 | 7.6 | +0.15 (+2.01%) | 4,691 |
| 7 Jul 2017 | USD | 7.49 | 7.5 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 322 |
| 6 Jul 2017 | USD | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 1,520 |
| 5 Jul 2017 | USD | 8.05 | 8.05 | 7 | 7.7 | 7.7 | -0.32 (-3.99%) | 1,387 |
| 4 Jul 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8 | 8.04 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 8,184 |
| 30 Jun 2017 | USD | 7.5 | 8 | 7.2 | 8 | 8 | +0.75 (+10.34%) | 13,700 |
| 29 Jun 2017 | USD | 7.4 | 8 | 7.11 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,105 |
| 28 Jun 2017 | USD | 7.2 | 7.2 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 13,288 |
| 27 Jun 2017 | USD | 7.8 | 7.99 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,526 |
| 26 Jun 2017 | USD | 6.8 | 7.05 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 15,064 |
| 23 Jun 2017 | USD | 6.58 | 7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 27,746 |
| 22 Jun 2017 | USD | 6.12 | 6.6 | 6.12 | 6.6 | 6.6 | +0.1 (+1.54%) | 380 |
| 21 Jun 2017 | USD | 6.12 | 6.5 | 6.12 | 6.5 | 6.5 | -0.1 (-1.52%) | 654 |
| 20 Jun 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | +0.03 (+0.46%) | 450 |
| 16 Jun 2017 | USD | 6.73 | 6.73 | 6.06 | 6.57 | 6.57 | -0.23 (-3.38%) | 1,173 |
| 15 Jun 2017 | USD | 6.94 | 6.95 | 6.75 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,136 |
| 14 Jun 2017 | USD | 6.7 | 6.7 | 5.8 | 6.5 | 6.5 | -0.3 (-4.41%) | 23,603 |
| 13 Jun 2017 | USD | 6.78 | 6.98 | 6.78 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,096 |
| 12 Jun 2017 | USD | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.65 (-8.50%) | 11,353 |
| 9 Jun 2017 | USD | 7.82 | 7.82 | 7.65 | 7.65 | 7.65 | -0.27 (-3.41%) | 1,056 |
| 8 Jun 2017 | USD | 7.99 | 7.99 | 7.82 | 7.9201 | 7.9201 | -0.08 (-1.00%) | 1,660 |
