Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.31 (+4.63%) | 325 |
25 Apr 2017 | USD | 6.85 | 7.2 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 7,936 |
24 Apr 2017 | USD | 6.95 | 7 | 6.6 | 7 | 7 | +0.05 (+0.72%) | 1,382 |
21 Apr 2017 | USD | 7.12 | 7.12 | 6.6 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,700 |
20 Apr 2017 | USD | 6.61 | 7.15 | 6.61 | 7.1 | 7.1 | +0.16 (+2.31%) | 6,871 |
19 Apr 2017 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 360 |
18 Apr 2017 | USD | 6.76 | 7 | 6.4 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,715 |
17 Apr 2017 | USD | 7 | 7 | 6.76 | 7 | 7 | 0.0 (0.0%) | 1,655 |
14 Apr 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6 | 7 | 5.8 | 7 | 7 | 0.0 (0.0%) | 4,426 |
12 Apr 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,061 |
11 Apr 2017 | USD | 5.85 | 7.25 | 5.85 | 7 | 7 | +0.2 (+2.94%) | 4,766 |
10 Apr 2017 | USD | 6.93 | 6.93 | 5.77 | 6.8 | 6.8 | -0.35 (-4.90%) | 3,655 |
7 Apr 2017 | USD | 6.9 | 7.2 | 6.9 | 7.15 | 7.15 | +0.65 (+10%) | 4,140 |
6 Apr 2017 | USD | 6.65 | 6.95 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 13,865 |
5 Apr 2017 | USD | 7 | 7.5 | 6.53 | 7 | 7 | 0.0 (0.0%) | 8,437 |
4 Apr 2017 | USD | 7.3 | 7.3 | 6.53 | 7 | 7 | 0.0 (0.0%) | 4,544 |
3 Apr 2017 | USD | 7.45 | 7.45 | 7 | 7 | 7 | -0.45 (-6.04%) | 3,623 |
31 Mar 2017 | USD | 7.3 | 7.45 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 10,497 |
30 Mar 2017 | USD | 6.75 | 7.3 | 6.75 | 7.3 | 7.3 | +0.55 (+8.15%) | 5,829 |
29 Mar 2017 | USD | 7 | 7.2 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 13,982 |
28 Mar 2017 | USD | 6.75 | 7 | 6.65 | 6.95 | 6.95 | +0.46 (+7.09%) | 4,403 |
27 Mar 2017 | USD | 6.25 | 6.5 | 6.25 | 6.49 | 6.49 | +0.34 (+5.53%) | 2,283 |
24 Mar 2017 | USD | 7.03 | 7.1 | 6.05 | 6.15 | 6.15 | -0.93 (-13.14%) | 30,800 |
23 Mar 2017 | USD | 7.9 | 7.9 | 6.54 | 7.08 | 7.08 | -0.92 (-11.50%) | 8,623 |
22 Mar 2017 | USD | 8.0101 | 8.7 | 6.15 | 8 | 8 | 0.0 (0.0%) | 20,240 |
21 Mar 2017 | USD | 8.72 | 8.793 | 5 | 8 | 8 | -0.7 (-8.05%) | 71,851 |
20 Mar 2017 | USD | 8.05 | 8.85 | 8 | 8.7 | 8.7 | +0.65 (+8.07%) | 75,743 |
17 Mar 2017 | USD | 7.8 | 8.05 | 7.5 | 8.05 | 8.05 | +0.25 (+3.21%) | 18,893 |
16 Mar 2017 | USD | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.6 (+8.33%) | 43,392 |