Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 6.84 | 7.2 | 6.7 | 7.2 | 7.2 | +0.7 (+10.77%) | 21,418 |
14 Mar 2017 | USD | 6.75 | 7.05 | 6.05 | 6.5 | 6.5 | +0.2 (+3.17%) | 33,536 |
13 Mar 2017 | USD | 5.75 | 15 | 5.5 | 6.3 | 6.3 | +0.81 (+14.75%) | 84,278 |
10 Mar 2017 | USD | 4.83 | 5.49 | 4.83 | 5.49 | 5.49 | +0.69 (+14.37%) | 37,539 |
9 Mar 2017 | USD | 4.5 | 4.8 | 4.49 | 4.8 | 4.8 | +0.335 (+7.49%) | 26,052 |
8 Mar 2017 | USD | 4.39 | 4.5 | 4 | 4.4655 | 4.4655 | +0.495 (+12.48%) | 11,598 |
7 Mar 2017 | USD | 3.95 | 4.45 | 3.95 | 3.97 | 3.97 | +0.07 (+1.79%) | 18,925 |
6 Mar 2017 | USD | 3.4 | 3.9 | 3.4 | 3.9 | 3.9 | +0.55 (+16.42%) | 31,654 |
3 Mar 2017 | USD | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | +0.25 (+8.06%) | 13,701 |
2 Mar 2017 | USD | 2.89 | 3.1 | 2.89 | 3.1 | 3.1 | +0.2 (+6.90%) | 11,737 |
1 Mar 2017 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.21 (+7.81%) | 11,938 |
28 Feb 2017 | USD | 2.65 | 2.69 | 2.58 | 2.69 | 2.69 | +0.09 (+3.46%) | 228,755 |
27 Feb 2017 | USD | 2.55 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 52,893 |
24 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,000 |
22 Feb 2017 | USD | 2.2 | 2.2001 | 2.2 | 2.2001 | 2.2001 | -0.4 (-15.38%) | 1,134 |
21 Feb 2017 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | 0.0 (0.0%) | 1,213 |
20 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.6 | 2.6001 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,780 |
16 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 220 |
15 Feb 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 1,000 |
14 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,500 |
13 Feb 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
10 Feb 2017 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,500 |
9 Feb 2017 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 16,636 |
8 Feb 2017 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 13,303 |
7 Feb 2017 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,030 |
6 Feb 2017 | USD | 2.4 | 2.45 | 2.38 | 2.45 | 2.45 | +0.073 (+3.07%) | 13,740 |
3 Feb 2017 | USD | 2.35 | 2.377 | 2.35 | 2.377 | 2.377 | +0.027 (+1.15%) | 2,282 |
2 Feb 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,125 |