Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 4,250 |
31 Jan 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 300 |
30 Jan 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,543 |
26 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.15 (+7.14%) | 13,000 |
24 Jan 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,600 |
23 Jan 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -1.9 (-47.50%) | 3,405 |
20 Jan 2017 | USD | 4 | 4 | 4 | 4 | 4 | +1.95 (+95.12%) | 110 |
19 Jan 2017 | USD | 2.05 | 2.05 | 2.0499 | 2.05 | 2.05 | 0.0 (0.0%) | 1,500 |