Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.314 | 0.32 | 0.276 | 0.302 | 0.302 | -0.012 (-3.82%) | 39,400 |
25 Jan 2023 | USD | 0.298 | 0.32 | 0.298 | 0.314 | 0.314 | -0.026 (-7.65%) | 25,400 |
24 Jan 2023 | USD | 0.27 | 0.34 | 0.26 | 0.34 | 0.34 | +0.06 (+21.43%) | 57,300 |
23 Jan 2023 | USD | 0.289 | 0.29 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 96,400 |
20 Jan 2023 | USD | 0.23 | 0.283 | 0.218 | 0.275 | 0.275 | +0.055 (+25.00%) | 111,900 |
19 Jan 2023 | USD | 0.217 | 0.25 | 0.204 | 0.22 | 0.22 | +0.02 (+10%) | 36,800 |
18 Jan 2023 | USD | 0.176 | 0.209 | 0.176 | 0.2 | 0.2 | -0.009 (-4.31%) | 25,400 |
17 Jan 2023 | USD | 0.178 | 0.21 | 0.175 | 0.209 | 0.209 | +0.052 (+33.12%) | 53,500 |
13 Jan 2023 | USD | 0.169 | 0.178 | 0.157 | 0.157 | 0.157 | -0.021 (-11.80%) | 21,000 |
12 Jan 2023 | USD | 0.169 | 0.178 | 0.169 | 0.178 | 0.178 | +0.013 (+7.88%) | 15,800 |
11 Jan 2023 | USD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | +0.014 (+9.27%) | 12,300 |
10 Jan 2023 | USD | 0.172 | 0.18 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 70,200 |
9 Jan 2023 | USD | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 11,300 |
6 Jan 2023 | USD | 0.165 | 0.187 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 72,400 |
5 Jan 2023 | USD | 0.141 | 0.18 | 0.141 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,200 |
4 Jan 2023 | USD | 0.149 | 0.19 | 0.149 | 0.16 | 0.16 | +0.02 (+14.29%) | 44,200 |
3 Jan 2023 | USD | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | -0.017 (-10.83%) | 12,500 |
30 Dec 2022 | USD | 0.15 | 0.18 | 0.117 | 0.157 | 0.157 | -0.013 (-7.65%) | 445,900 |
29 Dec 2022 | USD | 0.121 | 0.195 | 0.114 | 0.17 | 0.17 | +0.031 (+22.30%) | 36,300 |
28 Dec 2022 | USD | 0.106 | 0.15 | 0.106 | 0.139 | 0.139 | +0.014 (+11.20%) | 65,400 |
27 Dec 2022 | USD | 0.145 | 0.145 | 0.121 | 0.125 | 0.125 | -0.02 (-13.79%) | 31,100 |
23 Dec 2022 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 42,000 |
22 Dec 2022 | USD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 43,100 |
21 Dec 2022 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | +0.03 (+22.22%) | 48,600 |
20 Dec 2022 | USD | 0.131 | 0.148 | 0.131 | 0.135 | 0.135 | -0.013 (-8.78%) | 44,100 |
19 Dec 2022 | USD | 0.142 | 0.167 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 14,100 |
16 Dec 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.001 (-0.66%) | 77,600 |
15 Dec 2022 | USD | 0.17 | 0.17 | 0.15 | 0.151 | 0.151 | -0.019 (-11.18%) | 25,400 |
14 Dec 2022 | USD | 0.121 | 0.177 | 0.121 | 0.17 | 0.17 | +0.029 (+20.57%) | 24,400 |
13 Dec 2022 | USD | 0.13 | 0.177 | 0.129 | 0.141 | 0.141 | -0.009 (-6%) | 138,500 |