Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.141 | 0.152 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 44,200 |
9 Dec 2022 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 83,900 |
8 Dec 2022 | USD | 0.148 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 25,400 |
7 Dec 2022 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,700 |
6 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50 |
5 Dec 2022 | USD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 43,400 |
2 Dec 2022 | USD | 0.156 | 0.197 | 0.156 | 0.16 | 0.16 | +0.005 (+3.23%) | 63,500 |
1 Dec 2022 | USD | 0.16 | 0.163 | 0.151 | 0.155 | 0.155 | -0.012 (-7.19%) | 34,900 |
30 Nov 2022 | USD | 0.16 | 0.169 | 0.155 | 0.167 | 0.167 | +0.007 (+4.38%) | 11,000 |
29 Nov 2022 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 2,300 |
28 Nov 2022 | USD | 0.156 | 0.187 | 0.156 | 0.161 | 0.161 | -0.007 (-4.17%) | 135,900 |
25 Nov 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.012 (+7.69%) | 400 |
23 Nov 2022 | USD | 0.165 | 0.18 | 0.151 | 0.156 | 0.156 | -0.014 (-8.24%) | 14,100 |
22 Nov 2022 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 221,800 |
21 Nov 2022 | USD | 0.155 | 0.2 | 0.155 | 0.187 | 0.187 | +0.032 (+20.65%) | 28,100 |
18 Nov 2022 | USD | 0.162 | 0.17 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 272,800 |
17 Nov 2022 | USD | 0.175 | 0.199 | 0.153 | 0.17 | 0.17 | -0.005 (-2.86%) | 166,700 |
16 Nov 2022 | USD | 0.2 | 0.21 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 73,500 |
15 Nov 2022 | USD | 0.21 | 0.23 | 0.181 | 0.2 | 0.2 | -0.012 (-5.66%) | 62,200 |
14 Nov 2022 | USD | 0.219 | 0.219 | 0.183 | 0.212 | 0.212 | +0.012 (+6%) | 50,700 |
11 Nov 2022 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 40,000 |
10 Nov 2022 | USD | 0.16 | 0.199 | 0.16 | 0.199 | 0.199 | +0.01 (+5.29%) | 93,700 |
9 Nov 2022 | USD | 0.171 | 0.199 | 0.159 | 0.189 | 0.189 | -0.01 (-5.03%) | 111,400 |
8 Nov 2022 | USD | 0.165 | 0.199 | 0.165 | 0.199 | 0.199 | +0.004 (+2.05%) | 61,800 |
7 Nov 2022 | USD | 0.186 | 0.195 | 0.161 | 0.195 | 0.195 | -0.005 (-2.50%) | 45,800 |
4 Nov 2022 | USD | 0.205 | 0.22 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 659,200 |
3 Nov 2022 | USD | 0.2 | 0.21 | 0.187 | 0.21 | 0.21 | +0.009 (+4.48%) | 51,100 |
2 Nov 2022 | USD | 0.2 | 0.244 | 0.161 | 0.201 | 0.201 | -0.034 (-14.47%) | 151,100 |
1 Nov 2022 | USD | 0.226 | 0.24 | 0.206 | 0.235 | 0.235 | -0.001 (-0.42%) | 34,600 |
31 Oct 2022 | USD | 0.235 | 0.236 | 0.231 | 0.236 | 0.236 | +0.004 (+1.72%) | 17,100 |