Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 188 |
16 Dec 2020 | USD | 0.002 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 125 |
15 Dec 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 55 |
14 Dec 2020 | USD | 0.002 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+25%) | 72 |
13 Dec 2020 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 104 |
12 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 50 |
11 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 71 |
10 Dec 2020 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 161 |