Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 0 |
9 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.24 (-2.08%) | 0 |
8 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
6 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
3 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
2 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
1 Mar 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
28 Feb 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
27 Feb 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
24 Feb 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 0 |
23 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
22 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
21 Feb 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.32 (-2.72%) | 0 |
17 Feb 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
16 Feb 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
15 Feb 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 0 |
14 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
13 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
10 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
9 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
8 Feb 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
7 Feb 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.21 (+1.81%) | 0 |
6 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.19 (-1.61%) | 0 |
3 Feb 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 0 |
2 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.27 (+2.30%) | 0 |
1 Feb 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.24 (+2.09%) | 0 |
31 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.26 (+2.31%) | 0 |
30 Jan 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.21 (-1.83%) | 0 |
27 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |