Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 32,500 | -0.25 (-3.70%) | 34,900 |
20 Jan 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33,750 | 0.0 (0.0%) | 14,000 |
17 Jan 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33,750 | 0.0 (0.0%) | 15,400 |
16 Jan 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33,750 | 0.0 (0.0%) | 24,800 |
15 Jan 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33,750 | 0.0 (0.0%) | 25,700 |
14 Jan 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 33,750 | +0.125 (+1.89%) | 46,000 |
13 Jan 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 33,125 | 0.0 (0.0%) | 15,600 |
10 Jan 1986 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33,125 | -0.125 (-1.85%) | 31,900 |
9 Jan 1986 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33,750 | -0.125 (-1.82%) | 47,100 |
8 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 34,375 | 0.0 (0.0%) | 50,600 |
7 Jan 1986 | USD | 6.875 | 7 | 6.75 | 6.875 | 34,375 | 0.0 (0.0%) | 30,000 |
6 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 34,375 | 0.0 (0.0%) | 26,400 |
3 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 34,375 | 0.0 (0.0%) | 4,300 |
2 Jan 1986 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 34,375 | +0.25 (+3.77%) | 25,900 |
1 Jan 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 33,125 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33,125 | 0.0 (0.0%) | 25,000 |
30 Dec 1985 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33,125 | -0.125 (-1.85%) | 60,800 |
27 Dec 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33,750 | -0.125 (-1.82%) | 13,700 |
26 Dec 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 34,375 | +0.25 (+3.77%) | 44,100 |
25 Dec 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 33,125 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 33,125 | -0.125 (-1.85%) | 7,800 |
23 Dec 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 33,750 | -0.125 (-1.82%) | 63,600 |
20 Dec 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 34,375 | +0.125 (+1.85%) | 44,100 |
19 Dec 1985 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 33,750 | -0.25 (-3.57%) | 36,000 |
18 Dec 1985 | USD | 7 | 7.25 | 6.75 | 7 | 35,000 | -0.25 (-3.45%) | 61,300 |
17 Dec 1985 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 36,250 | -0.25 (-3.33%) | 77,100 |
16 Dec 1985 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 37,500 | 0.0 (0.0%) | 43,400 |
13 Dec 1985 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37,500 | -0.125 (-1.64%) | 13,200 |
12 Dec 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38,125 | +0.125 (+1.67%) | 58,200 |
11 Dec 1985 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 37,500 | -0.125 (-1.64%) | 7,500 |