| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38,125 | 0.0 (0.0%) | 5,900 |
| 9 Dec 1985 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38,125 | +0.25 (+3.39%) | 5,400 |
| 6 Dec 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 36,875 | 0.0 (0.0%) | 12,400 |
| 5 Dec 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 36,875 | 0.0 (0.0%) | 3,800 |
| 4 Dec 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 36,875 | -0.25 (-3.28%) | 53,200 |
| 3 Dec 1985 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38,125 | -0.125 (-1.61%) | 3,400 |
| 2 Dec 1985 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 38,750 | 0.0 (0.0%) | 12,500 |
| 29 Nov 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 38,750 | 0.0 (0.0%) | 7,000 |
| 28 Nov 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38,750 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 38,750 | +0.125 (+1.64%) | 3,400 |
| 26 Nov 1985 | USD | 7.625 | 8 | 7.625 | 7.625 | 38,125 | 0.0 (0.0%) | 25,000 |
| 25 Nov 1985 | USD | 7.625 | 8 | 7.625 | 7.625 | 38,125 | -0.375 (-4.69%) | 14,400 |
| 22 Nov 1985 | USD | 8 | 8 | 7.625 | 8 | 40,000 | +0.25 (+3.23%) | 21,200 |
| 21 Nov 1985 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 38,750 | 0.0 (0.0%) | 4,900 |
| 20 Nov 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 38,750 | +0.125 (+1.64%) | 3,000 |
| 19 Nov 1985 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 38,125 | -0.125 (-1.61%) | 20,100 |
| 18 Nov 1985 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 38,750 | -0.125 (-1.59%) | 32,900 |
| 15 Nov 1985 | USD | 7.875 | 8 | 7.625 | 7.875 | 39,375 | +0.125 (+1.61%) | 38,600 |
| 14 Nov 1985 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 38,750 | 0.0 (0.0%) | 50,200 |
| 13 Nov 1985 | USD | 7.75 | 8 | 7.25 | 7.75 | 38,750 | +0.625 (+8.77%) | 154,800 |
| 12 Nov 1985 | USD | 7.125 | 7.25 | 6.5 | 7.125 | 35,625 | +0.25 (+3.64%) | 424,200 |
| 11 Nov 1985 | USD | 6.875 | 7 | 6.75 | 6.875 | 34,375 | -0.125 (-1.79%) | 6,100 |
| 8 Nov 1985 | USD | 7 | 7 | 6.75 | 7 | 35,000 | -0.125 (-1.75%) | 16,400 |
| 7 Nov 1985 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 35,625 | +0.25 (+3.64%) | 18,700 |
| 6 Nov 1985 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 34,375 | -0.25 (-3.51%) | 3,000 |
| 5 Nov 1985 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 35,625 | 0.0 (0.0%) | 3,000 |
| 4 Nov 1985 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 35,625 | 0.0 (0.0%) | 9,400 |
| 1 Nov 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35,625 | 0.0 (0.0%) | 3,400 |
| 31 Oct 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35,625 | 0.0 (0.0%) | 18,900 |
| 30 Oct 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 35,625 | -0.125 (-1.72%) | 74,100 |
