| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 36,250 | 0.0 (0.0%) | 9,400 |
| 28 Oct 1985 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 36,250 | 0.0 (0.0%) | 60,400 |
| 25 Oct 1985 | USD | 7.25 | 7.5 | 7 | 7.25 | 36,250 | -0.375 (-4.92%) | 24,500 |
| 24 Oct 1985 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 38,125 | +0.125 (+1.67%) | 11,600 |
| 23 Oct 1985 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37,500 | 0.0 (0.0%) | 2,900 |
| 22 Oct 1985 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37,500 | -0.125 (-1.64%) | 1,700 |
| 21 Oct 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38,125 | +0.125 (+1.67%) | 5,500 |
| 18 Oct 1985 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 37,500 | -0.125 (-1.64%) | 2,800 |
| 17 Oct 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38,125 | 0.0 (0.0%) | 4,100 |
| 16 Oct 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38,125 | 0.0 (0.0%) | 11,700 |
| 15 Oct 1985 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 38,125 | 0.0 (0.0%) | 6,700 |
| 14 Oct 1985 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 38,125 | +0.125 (+1.67%) | 10,800 |
| 11 Oct 1985 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 37,500 | +0.125 (+1.69%) | 12,100 |
| 10 Oct 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 36,875 | -0.5 (-6.35%) | 20,300 |
| 9 Oct 1985 | USD | 7.875 | 8.375 | 7.375 | 7.875 | 39,375 | -0.5 (-5.97%) | 38,800 |
| 8 Oct 1985 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 41,875 | -0.125 (-1.47%) | 2,200 |
| 7 Oct 1985 | USD | 8.5 | 9 | 8.125 | 8.5 | 42,500 | -0.375 (-4.23%) | 14,300 |
| 4 Oct 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 44,375 | 0.0 (0.0%) | 600 |
| 3 Oct 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 44,375 | -0.125 (-1.39%) | 2,000 |
| 2 Oct 1985 | USD | 9 | 9.125 | 8.875 | 9 | 45,000 | -0.25 (-2.70%) | 9,400 |
| 1 Oct 1985 | USD | 9.25 | 9.375 | 9 | 9.25 | 46,250 | -0.25 (-2.63%) | 9,900 |
| 30 Sep 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 47,500 | +0.125 (+1.33%) | 4,400 |
| 27 Sep 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46,875 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 46,875 | -0.125 (-1.32%) | 500 |
| 25 Sep 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47,500 | 0.0 (0.0%) | 200 |
| 24 Sep 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47,500 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 47,500 | +0.25 (+2.70%) | 7,000 |
| 20 Sep 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 46,250 | -0.375 (-3.90%) | 2,200 |
| 19 Sep 1985 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 48,125 | 0.0 (0.0%) | 12,400 |
| 18 Sep 1985 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 48,125 | 0.0 (0.0%) | 6,900 |
