| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 48,125 | -0.375 (-3.75%) | 3,800 |
| 16 Sep 1985 | USD | 10 | 10 | 10 | 10 | 50,000 | 0.0 (0.0%) | 600 |
| 13 Sep 1985 | USD | 10 | 10 | 9.625 | 10 | 50,000 | +0.375 (+3.90%) | 2,800 |
| 12 Sep 1985 | USD | 9.625 | 10 | 9.625 | 9.625 | 48,125 | -0.375 (-3.75%) | 21,400 |
| 11 Sep 1985 | USD | 10 | 10 | 9.75 | 10 | 50,000 | +0.125 (+1.27%) | 4,800 |
| 10 Sep 1985 | USD | 9.875 | 10 | 9.75 | 9.875 | 49,375 | -0.125 (-1.25%) | 20,700 |
| 9 Sep 1985 | USD | 10 | 10 | 9.625 | 10 | 50,000 | 0.0 (0.0%) | 2,500 |
| 6 Sep 1985 | USD | 10 | 10 | 9.625 | 10 | 50,000 | 0.0 (0.0%) | 1,700 |
| 5 Sep 1985 | USD | 10 | 10.125 | 9.625 | 10 | 50,000 | +0.5 (+5.26%) | 7,300 |
| 4 Sep 1985 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47,500 | +0.125 (+1.33%) | 18,500 |
| 3 Sep 1985 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 46,875 | -0.25 (-2.60%) | 6,300 |
| 2 Sep 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 48,125 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 48,125 | +0.25 (+2.67%) | 1,100 |
| 29 Aug 1985 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 46,875 | -0.125 (-1.32%) | 6,500 |
| 28 Aug 1985 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 47,500 | -0.125 (-1.30%) | 4,700 |
| 27 Aug 1985 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 48,125 | 0.0 (0.0%) | 9,500 |
| 26 Aug 1985 | USD | 9.625 | 9.75 | 9.375 | 9.625 | 48,125 | -0.125 (-1.28%) | 3,200 |
| 23 Aug 1985 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 48,750 | +0.25 (+2.63%) | 4,400 |
| 22 Aug 1985 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47,500 | 0.0 (0.0%) | 16,800 |
| 21 Aug 1985 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47,500 | 0.0 (0.0%) | 23,700 |
| 20 Aug 1985 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 47,500 | -0.125 (-1.30%) | 18,100 |
| 19 Aug 1985 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 48,125 | -0.25 (-2.53%) | 15,500 |
| 16 Aug 1985 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 49,375 | -0.375 (-3.66%) | 3,900 |
| 15 Aug 1985 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 51,250 | -0.125 (-1.20%) | 8,400 |
| 14 Aug 1985 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 51,875 | -0.125 (-1.19%) | 3,400 |
| 13 Aug 1985 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 52,500 | -0.125 (-1.18%) | 25,500 |
| 12 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 5,100 |
| 9 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 4,500 |
| 8 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 8,400 |
| 7 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 5,400 |
