| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 11,600 |
| 5 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | 0.0 (0.0%) | 3,900 |
| 2 Aug 1985 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53,125 | 0.0 (0.0%) | 3,400 |
| 1 Aug 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | +0.25 (+2.41%) | 8,100 |
| 31 Jul 1985 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 51,875 | -0.125 (-1.19%) | 105,600 |
| 30 Jul 1985 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 52,500 | 0.0 (0.0%) | 32,700 |
| 29 Jul 1985 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 52,500 | -0.125 (-1.18%) | 7,400 |
| 26 Jul 1985 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 53,125 | +0.25 (+2.41%) | 50,100 |
| 25 Jul 1985 | USD | 10.375 | 10.5 | 10 | 10.375 | 51,875 | +0.125 (+1.22%) | 128,700 |
| 24 Jul 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 51,250 | -0.125 (-1.20%) | 63,000 |
| 23 Jul 1985 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 51,875 | +0.125 (+1.22%) | 17,300 |
| 22 Jul 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 51,250 | 0.0 (0.0%) | 27,700 |
| 19 Jul 1985 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 51,250 | -0.375 (-3.53%) | 19,200 |
| 18 Jul 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 53,125 | 0.0 (0.0%) | 16,600 |
| 17 Jul 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 53,125 | -0.125 (-1.16%) | 60,100 |
| 16 Jul 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 53,750 | +0.25 (+2.38%) | 29,000 |
| 15 Jul 1985 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 52,500 | -0.25 (-2.33%) | 12,700 |
| 12 Jul 1985 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 53,750 | +0.125 (+1.18%) | 14,000 |
| 11 Jul 1985 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53,125 | +0.125 (+1.19%) | 28,600 |
| 10 Jul 1985 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 52,500 | -0.125 (-1.18%) | 19,500 |
| 9 Jul 1985 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 53,125 | +0.125 (+1.19%) | 30,100 |
| 8 Jul 1985 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 52,500 | 0.0 (0.0%) | 24,000 |
| 5 Jul 1985 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 52,500 | +0.25 (+2.44%) | 10,600 |
| 4 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51,250 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 51,250 | 0.0 (0.0%) | 34,000 |
| 2 Jul 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 51,250 | +0.25 (+2.50%) | 29,300 |
| 1 Jul 1985 | USD | 10 | 10.25 | 10 | 10 | 50,000 | -0.125 (-1.23%) | 22,300 |
| 28 Jun 1985 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 50,625 | -0.375 (-3.57%) | 31,600 |
| 27 Jun 1985 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 52,500 | +0.125 (+1.20%) | 145,700 |
| 26 Jun 1985 | USD | 10.375 | 10.375 | 9.5 | 10.375 | 51,875 | +1 (+10.67%) | 21,400 |
