Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1985 | USD | 10.75 | 11 | 10.25 | 10.75 | 53,750 | -0.25 (-2.27%) | 6,800 |
13 May 1985 | USD | 11 | 11.625 | 10.875 | 11 | 55,000 | -0.625 (-5.38%) | 27,000 |
10 May 1985 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 58,125 | +0.125 (+1.09%) | 30,500 |
9 May 1985 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57,500 | -0.125 (-1.08%) | 45,900 |
8 May 1985 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 58,125 | +0.125 (+1.09%) | 12,300 |
7 May 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 57,500 | -0.25 (-2.13%) | 9,000 |
6 May 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 58,750 | 0.0 (0.0%) | 5,000 |
3 May 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 58,750 | +0.25 (+2.17%) | 2,500 |
2 May 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 57,500 | 0.0 (0.0%) | 56,300 |
1 May 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 57,500 | -0.125 (-1.08%) | 6,300 |
30 Apr 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58,125 | 0.0 (0.0%) | 18,900 |
29 Apr 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 58,125 | 0.0 (0.0%) | 3,300 |
26 Apr 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | -0.125 (-1.06%) | 3,200 |
25 Apr 1985 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 58,750 | -0.125 (-1.05%) | 3,000 |
24 Apr 1985 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 59,375 | +0.375 (+3.26%) | 4,200 |
23 Apr 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 57,500 | -0.25 (-2.13%) | 4,000 |
22 Apr 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 58,750 | 0.0 (0.0%) | 3,000 |
19 Apr 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 58,750 | +0.25 (+2.17%) | 5,700 |
18 Apr 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 57,500 | -0.25 (-2.13%) | 5,300 |
17 Apr 1985 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 58,750 | -0.125 (-1.05%) | 2,000 |
16 Apr 1985 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 59,375 | +0.25 (+2.15%) | 1,500 |
15 Apr 1985 | USD | 11.625 | 12 | 11.625 | 11.625 | 58,125 | -0.5 (-4.12%) | 5,300 |
12 Apr 1985 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 60,625 | 0.0 (0.0%) | 8,600 |
11 Apr 1985 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 60,625 | 0.0 (0.0%) | 11,100 |
10 Apr 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 60,625 | -0.125 (-1.02%) | 1,300 |
9 Apr 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61,250 | 0.0 (0.0%) | 1,400 |
8 Apr 1985 | USD | 12.25 | 12.5 | 12 | 12.25 | 61,250 | -0.25 (-2%) | 8,400 |
5 Apr 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62,500 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 62,500 | +0.125 (+1.01%) | 4,100 |
3 Apr 1985 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 61,875 | -0.375 (-2.94%) | 12,800 |