| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1985 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 62,500 | -0.125 (-0.99%) | 1,100 |
| 18 Feb 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 63,125 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 63,125 | -0.375 (-2.88%) | 12,700 |
| 14 Feb 1985 | USD | 13 | 13 | 12.625 | 13 | 65,000 | 0.0 (0.0%) | 17,700 |
| 13 Feb 1985 | USD | 13 | 13 | 13 | 13 | 65,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1985 | USD | 13 | 13 | 12.75 | 13 | 65,000 | 0.0 (0.0%) | 600 |
| 11 Feb 1985 | USD | 13 | 13 | 12.75 | 13 | 65,000 | +0.25 (+1.96%) | 700 |
| 8 Feb 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 63,750 | 0.0 (0.0%) | 18,000 |
| 7 Feb 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 63,750 | -0.375 (-2.86%) | 4,400 |
| 6 Feb 1985 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 65,625 | +0.25 (+1.94%) | 5,100 |
| 5 Feb 1985 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 64,375 | -0.25 (-1.90%) | 1,100 |
| 4 Feb 1985 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 65,625 | 0.0 (0.0%) | 8,500 |
| 1 Feb 1985 | USD | 13.125 | 13.25 | 13 | 13.125 | 65,625 | -0.375 (-2.78%) | 19,900 |
| 31 Jan 1985 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 67,500 | 0.0 (0.0%) | 20,000 |
| 30 Jan 1985 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 67,500 | +0.75 (+5.88%) | 26,800 |
| 29 Jan 1985 | USD | 12.75 | 13 | 12.625 | 12.75 | 63,750 | +0.125 (+0.99%) | 18,600 |
| 28 Jan 1985 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 63,125 | +0.25 (+2.02%) | 24,400 |
| 25 Jan 1985 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 61,875 | 0.0 (0.0%) | 110,600 |
| 24 Jan 1985 | USD | 12.375 | 12.375 | 12 | 12.375 | 61,875 | +0.5 (+4.21%) | 112,300 |
| 23 Jan 1985 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 59,375 | -0.25 (-2.06%) | 18,000 |
| 22 Jan 1985 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 60,625 | +0.125 (+1.04%) | 14,300 |
| 21 Jan 1985 | USD | 12 | 12.125 | 11.625 | 12 | 60,000 | 0.0 (0.0%) | 28,300 |
| 18 Jan 1985 | USD | 12 | 12.125 | 11.625 | 12 | 60,000 | +0.25 (+2.13%) | 41,000 |
| 17 Jan 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 58,750 | +0.125 (+1.08%) | 73,800 |
| 16 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 8,000 |
| 15 Jan 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 600 |
| 14 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | -0.125 (-1.06%) | 17,800 |
| 11 Jan 1985 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 58,750 | +0.125 (+1.08%) | 45,200 |
| 10 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 6,300 |
| 9 Jan 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 700 |
