| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1984 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 70,625 | 0.0 (0.0%) | 100 |
| 10 Oct 1984 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 70,625 | 0.0 (0.0%) | 400 |
| 9 Oct 1984 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 70,625 | +0.125 (+0.89%) | 19,600 |
| 8 Oct 1984 | USD | 14 | 14.25 | 14 | 14 | 70,000 | 0.0 (0.0%) | 200 |
| 5 Oct 1984 | USD | 14 | 14.25 | 14 | 14 | 70,000 | 0.0 (0.0%) | 2,300 |
| 4 Oct 1984 | USD | 14 | 14.25 | 14 | 14 | 70,000 | +0.125 (+0.90%) | 1,000 |
| 3 Oct 1984 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 69,375 | 0.0 (0.0%) | 4,400 |
| 2 Oct 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 69,375 | 0.0 (0.0%) | 8,200 |
| 1 Oct 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 69,375 | -0.25 (-1.77%) | 2,200 |
| 28 Sep 1984 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 70,625 | -0.125 (-0.88%) | 2,200 |
| 27 Sep 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 71,250 | +0.125 (+0.88%) | 2,000 |
| 26 Sep 1984 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 70,625 | -0.25 (-1.74%) | 2,600 |
| 25 Sep 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 400 |
| 24 Sep 1984 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 4,100 |
| 21 Sep 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 10,300 |
| 20 Sep 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 3,100 |
| 19 Sep 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 4,100 |
| 18 Sep 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 4,200 |
| 17 Sep 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 5,200 |
| 14 Sep 1984 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 71,875 | +0.375 (+2.68%) | 2,100 |
| 13 Sep 1984 | USD | 14 | 14.375 | 14 | 14 | 70,000 | +0.125 (+0.90%) | 8,400 |
| 12 Sep 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 69,375 | 0.0 (0.0%) | 1,100 |
| 11 Sep 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 69,375 | +0.125 (+0.91%) | 2,400 |
| 10 Sep 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 68,750 | 0.0 (0.0%) | 2,800 |
| 7 Sep 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 68,750 | 0.0 (0.0%) | 3,100 |
| 6 Sep 1984 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 68,750 | -0.25 (-1.79%) | 14,200 |
| 5 Sep 1984 | USD | 14 | 14.25 | 14 | 14 | 70,000 | -0.25 (-1.75%) | 3,500 |
| 4 Sep 1984 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 71,250 | -0.25 (-1.72%) | 19,800 |
| 3 Sep 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72,500 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 72,500 | 0.0 (0.0%) | 6,400 |
