| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 72,500 | -0.125 (-0.85%) | 12,300 |
| 29 Aug 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 73,125 | -0.125 (-0.85%) | 4,000 |
| 28 Aug 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 73,750 | 0.0 (0.0%) | 11,600 |
| 27 Aug 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 73,750 | -0.375 (-2.48%) | 9,400 |
| 24 Aug 1984 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 75,625 | 0.0 (0.0%) | 5,600 |
| 23 Aug 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 75,625 | -0.125 (-0.82%) | 3,600 |
| 22 Aug 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 76,250 | +0.125 (+0.83%) | 39,000 |
| 21 Aug 1984 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 75,625 | +0.25 (+1.68%) | 7,900 |
| 20 Aug 1984 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 74,375 | 0.0 (0.0%) | 18,400 |
| 17 Aug 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 74,375 | 0.0 (0.0%) | 11,900 |
| 16 Aug 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 74,375 | 0.0 (0.0%) | 4,300 |
| 15 Aug 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 74,375 | +0.25 (+1.71%) | 12,100 |
| 14 Aug 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 73,125 | +0.25 (+1.74%) | 10,300 |
| 13 Aug 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | 0.0 (0.0%) | 4,600 |
| 10 Aug 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 71,875 | +0.125 (+0.88%) | 1,400 |
| 9 Aug 1984 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 71,250 | 0.0 (0.0%) | 500 |
| 8 Aug 1984 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 71,250 | 0.0 (0.0%) | 2,600 |
| 7 Aug 1984 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 71,250 | 0.0 (0.0%) | 14,700 |
| 6 Aug 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 71,250 | +0.25 (+1.79%) | 14,500 |
| 3 Aug 1984 | USD | 14 | 14.25 | 14 | 14 | 70,000 | +0.875 (+6.67%) | 13,500 |
| 2 Aug 1984 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 65,625 | +0.75 (+6.06%) | 34,800 |
| 1 Aug 1984 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 61,875 | +0.125 (+1.02%) | 5,300 |
| 31 Jul 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | 0.0 (0.0%) | 8,700 |
| 30 Jul 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | 0.0 (0.0%) | 2,000 |
| 27 Jul 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | 0.0 (0.0%) | 3,000 |
| 26 Jul 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | 0.0 (0.0%) | 15,000 |
| 25 Jul 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | +0.25 (+2.08%) | 4,100 |
| 24 Jul 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | +0.25 (+2.13%) | 68,900 |
| 23 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 3,800 |
| 20 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | +0.125 (+1.08%) | 13,000 |
