| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 0 |
| 18 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 4,000 |
| 17 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 200 |
| 16 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 2,600 |
| 13 Jul 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | +0.125 (+1.09%) | 2,300 |
| 12 Jul 1984 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 57,500 | 0.0 (0.0%) | 1,000 |
| 11 Jul 1984 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 57,500 | 0.0 (0.0%) | 21,700 |
| 10 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 57,500 | -0.5 (-4.17%) | 14,400 |
| 9 Jul 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 11,200 |
| 6 Jul 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 7,400 |
| 5 Jul 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | 0.0 (0.0%) | 2,100 |
| 4 Jul 1984 | USD | 12 | 12 | 12 | 12 | 60,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 17,500 |
| 2 Jul 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | 0.0 (0.0%) | 6,000 |
| 29 Jun 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | 0.0 (0.0%) | 12,100 |
| 28 Jun 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 6,000 |
| 27 Jun 1984 | USD | 12 | 12 | 12 | 12 | 60,000 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | -0.125 (-1.03%) | 10,100 |
| 25 Jun 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | 0.0 (0.0%) | 18,300 |
| 22 Jun 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | +0.125 (+1.04%) | 13,600 |
| 21 Jun 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 5,300 |
| 20 Jun 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | -0.125 (-1.03%) | 16,800 |
| 19 Jun 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | +0.375 (+3.19%) | 23,200 |
| 18 Jun 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | +0.125 (+1.08%) | 16,400 |
| 15 Jun 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 58,125 | -0.125 (-1.06%) | 13,400 |
| 14 Jun 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | +0.375 (+3.30%) | 22,200 |
| 13 Jun 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 56,875 | +0.25 (+2.25%) | 17,100 |
| 12 Jun 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55,625 | 0.0 (0.0%) | 10,200 |
| 11 Jun 1984 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 55,625 | 0.0 (0.0%) | 0 |
| 8 Jun 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55,625 | 0.0 (0.0%) | 8,600 |
