Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55,625 | 0.0 (0.0%) | 2,300 |
6 Jun 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55,625 | -0.125 (-1.11%) | 13,000 |
5 Jun 1984 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 56,250 | +0.5 (+4.65%) | 11,400 |
4 Jun 1984 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 53,750 | +0.125 (+1.18%) | 2,800 |
1 Jun 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 53,125 | +0.125 (+1.19%) | 4,600 |
31 May 1984 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 52,500 | -0.125 (-1.18%) | 5,300 |
30 May 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 53,125 | -0.375 (-3.41%) | 9,800 |
29 May 1984 | USD | 11 | 11.375 | 11 | 11 | 55,000 | -0.25 (-2.22%) | 9,200 |
28 May 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56,250 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 56,250 | 0.0 (0.0%) | 2,100 |
24 May 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 56,250 | 0.0 (0.0%) | 19,000 |
23 May 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 56,250 | 0.0 (0.0%) | 3,300 |
22 May 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 56,250 | +0.125 (+1.12%) | 1,300 |
21 May 1984 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 55,625 | -0.125 (-1.11%) | 8,700 |
18 May 1984 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 56,250 | -0.25 (-2.17%) | 3,000 |
17 May 1984 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 57,500 | -0.25 (-2.13%) | 5,000 |
16 May 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 4,400 |
15 May 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 3,600 |
14 May 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 7,700 |
11 May 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 3,200 |
10 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 1,400 |
9 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 800 |
8 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 3,800 |
7 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 2,200 |
4 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | -0.125 (-1.05%) | 3,900 |
3 May 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | +0.125 (+1.06%) | 4,500 |
2 May 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 100 |
1 May 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 27,000 |
30 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 200 |
27 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 1,100 |