Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 27,000 |
30 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 200 |
27 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 1,100 |
26 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | +0.125 (+1.08%) | 6,000 |
25 Apr 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 400 |
24 Apr 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 58,125 | 0.0 (0.0%) | 7,100 |
23 Apr 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 58,125 | -0.125 (-1.06%) | 2,200 |
20 Apr 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | -0.125 (-1.05%) | 5,400 |
18 Apr 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | 0.0 (0.0%) | 6,000 |
17 Apr 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | +0.125 (+1.06%) | 25,100 |
16 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 1,000 |
13 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 3,000 |
12 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 42,900 |
11 Apr 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | -0.25 (-2.08%) | 13,700 |
10 Apr 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 1,200 |
9 Apr 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 6,400 |
6 Apr 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | +0.125 (+1.05%) | 3,200 |
5 Apr 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | -0.125 (-1.04%) | 5,500 |
4 Apr 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 23,600 |
3 Apr 1984 | USD | 12 | 12.25 | 12 | 12 | 60,000 | 0.0 (0.0%) | 5,100 |
2 Apr 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | 0.0 (0.0%) | 4,800 |
30 Mar 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | +0.125 (+1.05%) | 10,300 |
29 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | +0.125 (+1.06%) | 17,400 |
28 Mar 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 10,800 |
27 Mar 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | -0.125 (-1.05%) | 6,400 |
26 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | -0.25 (-2.06%) | 10,300 |
23 Mar 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | 0.0 (0.0%) | 14,800 |
22 Mar 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | +0.125 (+1.04%) | 21,200 |
21 Mar 1984 | USD | 12 | 12.375 | 12 | 12 | 60,000 | -0.125 (-1.03%) | 8,100 |