Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1984 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 60,625 | -0.125 (-1.02%) | 4,600 |
19 Mar 1984 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 61,250 | -0.625 (-4.85%) | 17,800 |
16 Mar 1984 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 64,375 | +0.5 (+4.04%) | 25,500 |
15 Mar 1984 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 61,875 | +0.25 (+2.06%) | 15,100 |
14 Mar 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 60,625 | +0.25 (+2.11%) | 14,900 |
13 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | 0.0 (0.0%) | 10,300 |
12 Mar 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 59,375 | 0.0 (0.0%) | 12,300 |
9 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | 0.0 (0.0%) | 11,500 |
8 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | +0.125 (+1.06%) | 16,200 |
7 Mar 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | -0.75 (-6%) | 35,900 |
6 Mar 1984 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 62,500 | +0.25 (+2.04%) | 22,000 |
5 Mar 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 61,250 | +0.375 (+3.16%) | 38,400 |
2 Mar 1984 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 59,375 | +0.125 (+1.06%) | 26,900 |
1 Mar 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 27,100 |
29 Feb 1984 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 58,750 | 0.0 (0.0%) | 27,900 |
28 Feb 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 58,750 | +0.125 (+1.08%) | 82,300 |
27 Feb 1984 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 58,125 | -0.125 (-1.06%) | 147,100 |
24 Feb 1984 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 58,750 | +0.25 (+2.17%) | 174,500 |
23 Feb 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 57,500 | 0.0 (0.0%) | 575,200 |