Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
6 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.26 (-2.60%) | 0 |
3 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |