Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
12 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 0 |
4 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
1 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
30 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
29 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.22 (+2.95%) | 0 |
28 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 0 |
27 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.14 (+1.92%) | 0 |
24 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
23 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 0 |
21 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 0 |
20 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
17 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
16 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
15 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
14 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |
13 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
9 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
8 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
7 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
6 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.26 (+3.71%) | 0 |
3 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.21 (-2.91%) | 0 |
2 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.23 (+3.30%) | 0 |
1 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |