Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 53,002 |
4 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 51,441 |
3 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 73,324 |
2 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 75,728 |
1 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 60,611 |
31 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 31,997 |
30 May 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,116 |
29 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 19,195 |
28 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17,669 |
27 May 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 24,256 |
26 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 40,585 |
25 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 22,675 |
24 May 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 85,768 |
23 May 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 67,389 |
22 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 70,462 |
21 May 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 82,034 |
20 May 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100,355 |
19 May 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 209,153 |
18 May 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 78,565 |
17 May 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 61,513 |
16 May 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 163,569 |
15 May 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 78,788 |
14 May 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 349,371 |
13 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 121,747 |
12 May 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 245,428 |
11 May 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 305,808 |
10 May 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 336,710 |
9 May 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 360,717 |
8 May 2021 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 345,492 |
7 May 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 302,360 |