carVertical Recent Share Price (CC:CV-USD)

CC:CV-USD - carVertical carVertical
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	335,229
5 May 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	217,639
4 May 2021	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-15%)	443,473
3 May 2021	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	319,029
2 May 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	227,287
1 May 2021	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	274,861
30 Apr 2021	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	346,398
29 Apr 2021	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	187,681
28 Apr 2021	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-17.39%)	283,473
27 Apr 2021	USD	0.0021	0.0024	0.0021	0.0023	0.0023	+0 (+9.52%)	264,162
26 Apr 2021	USD	0.0017	0.0022	0.0017	0.0021	0.0021	+0 (+23.53%)	294,857
25 Apr 2021	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	236,798
24 Apr 2021	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	369,851
23 Apr 2021	USD	0.0017	0.002	0.0013	0.002	0.002	+0 (+17.65%)	521,291
22 Apr 2021	USD	0.0018	0.0029	0.0014	0.0017	0.0017	-0 (-5.56%)	645,215
21 Apr 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	329,744
20 Apr 2021	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	267,228
19 Apr 2021	USD	0.002	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	308,766
18 Apr 2021	USD	0.0021	0.0021	0.0015	0.002	0.002	-0 (-4.76%)	576,313
17 Apr 2021	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	429,975
16 Apr 2021	USD	0.0028	0.0028	0.0021	0.0025	0.0025	-0 (-10.71%)	903,559
15 Apr 2021	USD	0.0025	0.0037	0.0025	0.0028	0.0028	+0 (+12%)	855,066
14 Apr 2021	USD	0.0028	0.0029	0.0024	0.0025	0.0025	-0 (-10.71%)	535,755
13 Apr 2021	USD	0.0031	0.0033	0.0027	0.0028	0.0028	-0 (-12.50%)	701,797
12 Apr 2021	USD	0.0036	0.0037	0.0031	0.0032	0.0032	-0 (-11.11%)	615,454
11 Apr 2021	USD	0.0031	0.0038	0.0031	0.0036	0.0036	+0.001 (+16.13%)	821,231
10 Apr 2021	USD	0.0034	0.0036	0.003	0.0031	0.0031	-0 (-8.82%)	734,222
9 Apr 2021	USD	0.0036	0.0037	0.0032	0.0034	0.0034	0.0 (0.0%)	1,094,259
8 Apr 2021	USD	0.0026	0.0034	0.0026	0.0034	0.0034	+0.001 (+30.77%)	1,124,418
7 Apr 2021	USD	0.0027	0.0032	0.0025	0.0026	0.0026	-0 (-3.70%)	792,907

Unicorn Response |