Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 720,052 |
5 Apr 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 851,995 |
4 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 888,765 |
3 Apr 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,019,976 |
2 Apr 2021 | USD | 0.0022 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1,196,910 |
1 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 647,658 |
31 Mar 2021 | USD | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0 (+21.05%) | 814,029 |
30 Mar 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 585,581 |
29 Mar 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 558,750 |
28 Mar 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 725,136 |
27 Mar 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 766,708 |
26 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 520,713 |
25 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 579,376 |
24 Mar 2021 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 772,816 |
23 Mar 2021 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 766,757 |
22 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 441,457 |
21 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 464,143 |
20 Mar 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 570,150 |
19 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 429,658 |
18 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 620,719 |
17 Mar 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 811,800 |
16 Mar 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 1,412,661 |
15 Mar 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 399,108 |
14 Mar 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 301,607 |
13 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 362,090 |
12 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 222,957 |
11 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 219,501 |
10 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 226,293 |
9 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 220,874 |
8 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 294,655 |