Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16,325 |
16 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,043 |
15 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 29,282 |
14 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,513 |
13 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 27,286 |
12 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24,183 |
11 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 24,497 |
10 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 24,564 |
9 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 19,110 |
8 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 23,571 |
7 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,568 |
6 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,451 |
5 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17,295 |
4 Apr 2019 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 78,098 |
3 Apr 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 110,586 |
2 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 40,092 |
1 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15,034 |
31 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 27,380 |
30 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,420 |
29 Mar 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,517 |
28 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,455 |
27 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,010 |
26 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,500 |
25 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,207 |
24 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,143 |
23 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,755 |
22 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,742 |
21 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 26,919 |
20 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,111 |
19 Mar 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11,474 |