carVertical Recent Share Price (CC:CV-USD)

CC:CV-USD - carVertical carVertical
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	16,277
18 Oct 2018	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	67,302
17 Oct 2018	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	100,460
16 Oct 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	13,689
15 Oct 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	41,068
14 Oct 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	24,645
13 Oct 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	18,042
12 Oct 2018	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	63,846
11 Oct 2018	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	175,530
10 Oct 2018	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	83,023
9 Oct 2018	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	118,049
8 Oct 2018	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	110,906
7 Oct 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	12,479
6 Oct 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	10,701
5 Oct 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	15,181
4 Oct 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	17,866
3 Oct 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	13,496
2 Oct 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	51,985
1 Oct 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	45,611
30 Sep 2018	USD	0.0008	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	128,120
29 Sep 2018	USD	0.0006	0.001	0.0006	0.0007	0.0007	+0 (+16.67%)	225,621
28 Sep 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	14,061
27 Sep 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	9,162
26 Sep 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	30,473
25 Sep 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	9,848
24 Sep 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	31,331
23 Sep 2018	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	17,710
22 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	9,706
21 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	17,456
20 Sep 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,665

Unicorn Response |