carVertical Recent Share Price (CC:CV-USD)

CC:CV-USD - carVertical carVertical
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	17,910
20 Jul 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	25,145
19 Jul 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	34,079
18 Jul 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	43,534
17 Jul 2018	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	15,649
16 Jul 2018	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	12,750
15 Jul 2018	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	10,142
14 Jul 2018	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	11,253
13 Jul 2018	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	38,183
12 Jul 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	23,588
11 Jul 2018	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	37,473
10 Jul 2018	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	43,547
9 Jul 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	36,948
8 Jul 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	29,560
7 Jul 2018	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	20,583
6 Jul 2018	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	85,110
5 Jul 2018	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	24,110
4 Jul 2018	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	46,026
3 Jul 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	34,699
2 Jul 2018	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	33,688
1 Jul 2018	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	44,509
30 Jun 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	41,869
29 Jun 2018	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	35,248
28 Jun 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	17,302
27 Jun 2018	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	21,713
26 Jun 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	30,994
25 Jun 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	13,317
24 Jun 2018	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	89,942
23 Jun 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	42,740
22 Jun 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	76,369

Unicorn Response |