Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 81,993 |
20 Jun 2018 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 171,480 |
19 Jun 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 320,522 |
18 Jun 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 89,588 |
17 Jun 2018 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 154,787 |
16 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 158,334 |
15 Jun 2018 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 63,164 |
14 Jun 2018 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 404,609 |
13 Jun 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 162,567 |
12 Jun 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 212,746 |
11 Jun 2018 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 215,747 |
10 Jun 2018 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 57,396 |
9 Jun 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 400,856 |
8 Jun 2018 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 442,189 |
7 Jun 2018 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 56,167 |
6 Jun 2018 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 119,789 |
5 Jun 2018 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 137,598 |
4 Jun 2018 | USD | 0.0026 | 0.0032 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 491,225 |
3 Jun 2018 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 64,804 |
2 Jun 2018 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 140,996 |
1 Jun 2018 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 60,942 |
31 May 2018 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 99,429 |
30 May 2018 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 67,347 |
29 May 2018 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 84,636 |
28 May 2018 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 89,379 |
27 May 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 59,576 |
26 May 2018 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 44,641 |
25 May 2018 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 98,084 |
24 May 2018 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 105,320 |
23 May 2018 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 162,848 |