| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 86,453 |
| 21 May 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 66,972 |
| 20 May 2018 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 80,894 |
| 19 May 2018 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 105,454 |
| 18 May 2018 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 101,452 |
| 17 May 2018 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 135,100 |
| 16 May 2018 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 121,622 |
| 15 May 2018 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 135,143 |
| 14 May 2018 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 224,291 |
| 13 May 2018 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 269,934 |
| 12 May 2018 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 240,410 |
| 11 May 2018 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 132,732 |
| 10 May 2018 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 191,681 |
| 9 May 2018 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 139,738 |
| 8 May 2018 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 147,363 |
| 7 May 2018 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 131,863 |
| 6 May 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 197,363 |
| 5 May 2018 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 155,872 |
| 4 May 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 178,214 |
| 3 May 2018 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 271,492 |
| 2 May 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 282,271 |
| 1 May 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 184,021 |
| 30 Apr 2018 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 180,787 |
| 29 Apr 2018 | USD | 0.0043 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-9.09%) | 165,772 |
| 28 Apr 2018 | USD | 0.004 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 167,049 |
| 27 Apr 2018 | USD | 0.0045 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-9.09%) | 283,964 |
| 26 Apr 2018 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 261,492 |
| 25 Apr 2018 | USD | 0.0044 | 0.0045 | 0.0034 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 418,179 |
| 24 Apr 2018 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 504,086 |
| 23 Apr 2018 | USD | 0.0037 | 0.0046 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 362,205 |
