carVertical Recent Share Price (CC:CV-USD)

CC:CV-USD - carVertical carVertical
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2018	USD	0.0035	0.0038	0.0032	0.0038	0.0038	+0 (+8.57%)	223,637
21 Apr 2018	USD	0.0034	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	144,130
20 Apr 2018	USD	0.0031	0.0036	0.003	0.0035	0.0035	+0 (+9.38%)	228,774
19 Apr 2018	USD	0.0026	0.0032	0.0026	0.0032	0.0032	+0.001 (+23.08%)	309,646
18 Apr 2018	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	95,570
17 Apr 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	75,701
16 Apr 2018	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	71,289
15 Apr 2018	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	54,850
14 Apr 2018	USD	0.0025	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	41,703
13 Apr 2018	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	114,465
12 Apr 2018	USD	0.0022	0.0025	0.002	0.0025	0.0025	+0 (+13.64%)	86,354
11 Apr 2018	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	95,944
10 Apr 2018	USD	0.0021	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	64,632
9 Apr 2018	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	90,259
8 Apr 2018	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	79,437
7 Apr 2018	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	74,403
6 Apr 2018	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	57,209
5 Apr 2018	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	55,437
4 Apr 2018	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-8.70%)	84,273
3 Apr 2018	USD	0.0024	0.0027	0.0023	0.0023	0.0023	-0 (-4.17%)	199,459
2 Apr 2018	USD	0.0024	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	53,898
1 Apr 2018	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	46,437
31 Mar 2018	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	60,511
30 Mar 2018	USD	0.0023	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	93,534
29 Mar 2018	USD	0.0027	0.0028	0.0022	0.0022	0.0022	-0.001 (-18.52%)	119,854
28 Mar 2018	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	105,573
27 Mar 2018	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	210,542
26 Mar 2018	USD	0.0031	0.0032	0.0026	0.0029	0.0029	-0 (-9.38%)	154,792
25 Mar 2018	USD	0.0028	0.0033	0.0027	0.0032	0.0032	+0 (+14.29%)	216,630
24 Mar 2018	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	138,287

Unicorn Response |