Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 131,202 |
22 Mar 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 138,157 |
21 Mar 2018 | USD | 0.003 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 370,262 |
20 Mar 2018 | USD | 0.0035 | 0.0036 | 0.0028 | 0.003 | 0.003 | -0.001 (-14.29%) | 632,945 |
19 Mar 2018 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | -0 (-5.41%) | 501,694 |
18 Mar 2018 | USD | 0.003 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 466,462 |
17 Mar 2018 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 409,643 |
16 Mar 2018 | USD | 0.0044 | 0.0046 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 1,133,710 |
15 Mar 2018 | USD | 0.0027 | 0.0055 | 0.0024 | 0.0042 | 0.0042 | +0.002 (+55.56%) | 1,890,190 |
14 Mar 2018 | USD | 0.003 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 101,950 |
13 Mar 2018 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 89,280 |
12 Mar 2018 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 130,914 |
11 Mar 2018 | USD | 0.0031 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 83,416 |
10 Mar 2018 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 107,361 |
9 Mar 2018 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | -0 (-5.71%) | 83,175 |
8 Mar 2018 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | -0 (-5.41%) | 112,871 |
7 Mar 2018 | USD | 0.0041 | 0.0046 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 194,406 |
6 Mar 2018 | USD | 0.0048 | 0.0048 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 169,034 |
5 Mar 2018 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 143,889 |
4 Mar 2018 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 143,207 |
3 Mar 2018 | USD | 0.0046 | 0.005 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 112,356 |
2 Mar 2018 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 181,936 |
1 Mar 2018 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 244,838 |
28 Feb 2018 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 160,683 |
27 Feb 2018 | USD | 0.0047 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 195,748 |
26 Feb 2018 | USD | 0.0054 | 0.0055 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 376,150 |
25 Feb 2018 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | +0 (+5.88%) | 139,741 |
24 Feb 2018 | USD | 0.0059 | 0.006 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 166,895 |
23 Feb 2018 | USD | 0.0048 | 0.0059 | 0.0042 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 317,775 |
22 Feb 2018 | USD | 0.0056 | 0.0058 | 0.0043 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 330,122 |