Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 942,000 |
28 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 170,000 |
27 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 850,000 |
26 Nov 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,370,000 |
23 Nov 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 428,000 |
22 Nov 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,440,000 |
21 Nov 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 730,000 |
20 Nov 2007 | SGD | 0.025 | 0.035 | 0.02 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,253,000 |
19 Nov 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 645,000 |
16 Nov 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 307,000 |
15 Nov 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 160,000 |
14 Nov 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,351,000 |
13 Nov 2007 | SGD | 0.05 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 3,299,000 |
12 Nov 2007 | SGD | 0.035 | 0.045 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 1,841,000 |
9 Nov 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,389,000 |
7 Nov 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,218,000 |
6 Nov 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,974,000 |
5 Nov 2007 | SGD | 0.085 | 0.085 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 2,315,000 |
2 Nov 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,138,000 |
1 Nov 2007 | SGD | 0.115 | 0.115 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 8,080,000 |
31 Oct 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,875,000 |
30 Oct 2007 | SGD | 0.12 | 0.14 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 10,974,000 |
29 Oct 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,912,000 |
26 Oct 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,685,000 |
25 Oct 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 1,230,000 |
24 Oct 2007 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 643,000 |
23 Oct 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 360,000 |
22 Oct 2007 | SGD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 1,025,000 |
19 Oct 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,549,000 |
18 Oct 2007 | SGD | 0.15 | 0.175 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,108,000 |