Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.13 | 0.15 | 0.11 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,553,000 |
16 Oct 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,535,000 |
15 Oct 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,874,000 |
12 Oct 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 6,825,000 |
11 Oct 2007 | SGD | 0.15 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,416,000 |
10 Oct 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,081,000 |
9 Oct 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,058,000 |
8 Oct 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 6,893,000 |
5 Oct 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,581,000 |
4 Oct 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,541,000 |
3 Oct 2007 | SGD | 0.165 | 0.17 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,525,000 |
2 Oct 2007 | SGD | 0.215 | 0.215 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 6,199,000 |
1 Oct 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | +0.07 (+63.64%) | 3,200,000 |
28 Sep 2007 | SGD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.025 (+29.41%) | 621,000 |
27 Sep 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 391,000 |
26 Sep 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.025 (+45.45%) | 266,000 |
25 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 12,000 |
21 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 12,000 |
20 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 116,000 |
19 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 50,000 |
12 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
6 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |