Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.13 | 1.28 | 1.1 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,382,000 |
20 Sep 2007 | SGD | 1.15 | 1.21 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,057,000 |
19 Sep 2007 | SGD | 0.75 | 1.17 | 0.75 | 1.16 | 1.16 | +0.51 (+78.46%) | 3,674,000 |
18 Sep 2007 | SGD | 0.605 | 0.655 | 0.555 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,968,000 |
17 Sep 2007 | SGD | 0.83 | 0.835 | 0.64 | 0.64 | 0.64 | -0.215 (-25.15%) | 4,401,000 |
14 Sep 2007 | SGD | 0.8 | 0.89 | 0.79 | 0.855 | 0.855 | +0.135 (+18.75%) | 2,844,000 |
13 Sep 2007 | SGD | 0.67 | 0.74 | 0.6 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,035,000 |
12 Sep 2007 | SGD | 0.55 | 0.69 | 0.55 | 0.69 | 0.69 | +0.15 (+27.78%) | 1,754,000 |
11 Sep 2007 | SGD | 0.59 | 0.635 | 0.5 | 0.54 | 0.54 | -0.06 (-10.00%) | 4,303,000 |
10 Sep 2007 | SGD | 0.545 | 0.625 | 0.435 | 0.6 | 0.6 | -0.045 (-6.98%) | 2,502,000 |
7 Sep 2007 | SGD | 0.725 | 0.725 | 0.615 | 0.645 | 0.645 | -0.05 (-7.19%) | 2,278,000 |
6 Sep 2007 | SGD | 0.625 | 0.71 | 0.625 | 0.695 | 0.695 | 0.0 (0.0%) | 5,321,000 |
5 Sep 2007 | SGD | 0.76 | 0.785 | 0.62 | 0.695 | 0.695 | +0.055 (+8.59%) | 5,355,000 |
4 Sep 2007 | SGD | 0.695 | 0.715 | 0.64 | 0.64 | 0.64 | -0.045 (-6.57%) | 5,297,000 |
3 Sep 2007 | SGD | 0.59 | 0.685 | 0.59 | 0.685 | 0.685 | -0.06 (-8.05%) | 3,785,000 |
31 Aug 2007 | SGD | 0.595 | 0.745 | 0.595 | 0.745 | 0.745 | +0.17 (+29.57%) | 2,350,000 |
30 Aug 2007 | SGD | 0.57 | 0.575 | 0.55 | 0.575 | 0.575 | +0.135 (+30.68%) | 324,000 |
29 Aug 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.125 (-22.12%) | 1,000 |
28 Aug 2007 | SGD | 0.6 | 0.645 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 530,000 |
27 Aug 2007 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 40,000 |
24 Aug 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 16,000 |
22 Aug 2007 | SGD | 0.31 | 0.39 | 0.305 | 0.39 | 0.39 | +0.05 (+14.71%) | 151,000 |
21 Aug 2007 | SGD | 0.255 | 0.405 | 0.255 | 0.34 | 0.34 | +0.085 (+33.33%) | 128,000 |
20 Aug 2007 | SGD | 0.16 | 0.255 | 0.16 | 0.255 | 0.255 | +0.135 (+112.50%) | 138,000 |
17 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |