Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.12 | 0.12 | -0.045 (-27.27%) | 318,000 |
14 Aug 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 475,000 |
13 Aug 2007 | SGD | 0.165 | 0.17 | 0.115 | 0.17 | 0.17 | +0.035 (+25.93%) | 714,000 |
10 Aug 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | -0.11 (-44.90%) | 173,000 |
8 Aug 2007 | SGD | 0.175 | 0.245 | 0.175 | 0.245 | 0.245 | +0.1 (+68.97%) | 273,000 |
7 Aug 2007 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 140,000 |
6 Aug 2007 | SGD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.115 (-43.40%) | 163,000 |
3 Aug 2007 | SGD | 0.28 | 0.28 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 112,000 |
2 Aug 2007 | SGD | 0.29 | 0.3 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 810,000 |
1 Aug 2007 | SGD | 0.365 | 0.365 | 0.23 | 0.23 | 0.23 | -0.135 (-36.99%) | 55,000 |
31 Jul 2007 | SGD | 0.29 | 0.365 | 0.29 | 0.365 | 0.365 | +0.105 (+40.38%) | 80,000 |
30 Jul 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,000 |
27 Jul 2007 | SGD | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | -0.135 (-36%) | 160,000 |
26 Jul 2007 | SGD | 0.455 | 0.455 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 302,000 |