Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.035 (+6.42%) | 10,000 |
17 Dec 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 25,000 |
14 Dec 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 10,000 |
12 Dec 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.03 (+5.94%) | 20,000 |
10 Dec 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 5,000 |
7 Dec 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.13 (+32.50%) | 5,000 |
6 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
3 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 10,000 |
30 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.295 (-45.04%) | 20,000 |
29 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.075 (+12.93%) | 15,000 |
13 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,000 |
7 Nov 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.16 (+36.36%) | 10,000 |