Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
19 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
18 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
17 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
16 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58 |
15 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129 |
14 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 109 |
13 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,699 |
12 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,469 |
11 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,294 |
10 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,158 |
9 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,584 |
8 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,965 |
7 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,633 |
6 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,713 |
5 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,602 |
4 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,858 |
3 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,375 |
2 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,075 |
1 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,121 |
30 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,302 |
29 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,211 |
28 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,689 |
27 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,174 |
26 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,924 |
25 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,128 |
24 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,505 |
23 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 411 |
22 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 538 |