Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,773 |
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,936 |
20 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,990 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,479 |
18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,440 |
17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,465 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,756 |
15 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,060 |
14 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,628 |
13 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9,329 |
12 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 15,670 |
11 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,490 |
10 May 2021 | USD | 0.0001 | 0.0003 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,037 |
9 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,222 |
8 May 2021 | USD | 0.0004 | 0.0004 | 0 | 0.0001 | 0.0001 | -0 (-75%) | 28,071 |
7 May 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,131 |
6 May 2021 | USD | 0.0008 | 0.001 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 3,845 |
5 May 2021 | USD | 0.0002 | 0.0009 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 347 |
4 May 2021 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 8,391 |
3 May 2021 | USD | 0.0005 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 19,018 |
2 May 2021 | USD | 0.0006 | 0.0017 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 13,114 |
1 May 2021 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 13,504 |
30 Apr 2021 | USD | 0.0035 | 0.0036 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.57%) | 13,881 |
29 Apr 2021 | USD | 0.0048 | 0.0183 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 5,961 |
28 Apr 2021 | USD | 0.0031 | 0.0101 | 0.0011 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 3,947 |
27 Apr 2021 | USD | 0.0347 | 0.0348 | 0.0031 | 0.0031 | 0.0031 | -0.031 (-91.01%) | 3,492 |
26 Apr 2021 | USD | 0.0093 | 0.0374 | 0.0037 | 0.0345 | 0.0345 | +0.025 (+270.97%) | 5,501 |
25 Apr 2021 | USD | 0.0115 | 0.0118 | 0.0022 | 0.0093 | 0.0093 | -0.002 (-19.13%) | 907 |
24 Apr 2021 | USD | 0.0168 | 0.0226 | 0.0064 | 0.0115 | 0.0115 | -0.005 (-31.55%) | 654 |
23 Apr 2021 | USD | 0.0092 | 0.0197 | 0.008 | 0.0168 | 0.0168 | +0.009 (+127.03%) | 3,884 |