Crypto Village Accelerator Recent Share Price (CC:CVA-USD)

CC:CVA-USD - Crypto Village Accelerator Crypto Village Accelerator
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.0087	0.0148	0.0074	0.0074	0.0074	-0.001 (-15.91%)	446
21 Apr 2021	USD	0.0097	0.014	0.0087	0.0088	0.0088	-0.001 (-9.28%)	293
20 Apr 2021	USD	0.023	0.0274	0.0096	0.0097	0.0097	-0.013 (-57.27%)	25
19 Apr 2021	USD	0.0197	0.0244	0.0097	0.0227	0.0227	+0.003 (+15.23%)	1,958
18 Apr 2021	USD	0.0269	0.027	0.0187	0.0197	0.0197	-0.007 (-26.77%)	38
17 Apr 2021	USD	0.0161	0.0277	0.0093	0.0269	0.0269	+0.011 (+67.08%)	1,737
16 Apr 2021	USD	0.0218	0.022	0.0102	0.0161	0.0161	-0.006 (-26.15%)	48
15 Apr 2021	USD	0.0193	0.1045	0.0193	0.0218	0.0218	+0.003 (+12.95%)	1,405
14 Apr 2021	USD	0.0524	0.0838	0.0154	0.0193	0.0193	-0.033 (-63.31%)	763
13 Apr 2021	USD	0.0312	0.0532	0.0205	0.0526	0.0526	+0.021 (+68.59%)	1,738
12 Apr 2021	USD	0.0379	0.0482	0.0204	0.0312	0.0312	-0.006 (-15.68%)	9,411
11 Apr 2021	USD	0.0244	0.0388	0.0235	0.037	0.037	+0.013 (+52.26%)	3,302
10 Apr 2021	USD	0.0252	0.0254	0.0166	0.0243	0.0243	-0.001 (-3.19%)	296
9 Apr 2021	USD	0.0514	0.0778	0.022	0.0251	0.0251	-0.026 (-51.07%)	269
8 Apr 2021	USD	0.0287	0.0516	0.0271	0.0513	0.0513	+0.023 (+80.63%)	689
7 Apr 2021	USD	0.0344	0.0348	0.0135	0.0284	0.0284	-0.006 (-17.44%)	1,421
6 Apr 2021	USD	0.0271	0.035	0.0252	0.0344	0.0344	+0.007 (+26.94%)	4,333
5 Apr 2021	USD	0.0267	0.036	0.0252	0.0271	0.0271	+0 (+1.50%)	1,780
4 Apr 2021	USD	0.0276	0.0319	0.0237	0.0267	0.0267	-0.001 (-4.30%)	1,105
3 Apr 2021	USD	0.0356	0.0362	0.0206	0.0279	0.0279	-0.009 (-24.18%)	2,335
2 Apr 2021	USD	0.0408	0.0597	0.0128	0.0368	0.0368	-0.004 (-9.80%)	747
1 Apr 2021	USD	0.0201	0.0424	0.0135	0.0408	0.0408	+0.021 (+105.03%)	1,158
31 Mar 2021	USD	0.0354	0.0411	0.0192	0.0199	0.0199	-0.015 (-43.79%)	230
30 Mar 2021	USD	0.0259	0.0355	0.0253	0.0354	0.0354	+0.009 (+36.68%)	11
29 Mar 2021	USD	0.0281	0.0311	0.0257	0.0259	0.0259	-0.002 (-7.83%)	107
28 Mar 2021	USD	0.0494	0.0569	0.0234	0.0281	0.0281	-0.021 (-43.12%)	650
27 Mar 2021	USD	0.0234	0.0562	0.0216	0.0494	0.0494	+0.026 (+112.02%)	2,486
26 Mar 2021	USD	0.039	0.0479	0.0223	0.0233	0.0233	-0.016 (-40.26%)	510
25 Mar 2021	USD	0.0252	0.0496	0.0234	0.039	0.039	+0.014 (+54.15%)	464
24 Mar 2021	USD	0.034	0.0363	0.0137	0.0253	0.0253	-0.009 (-25.59%)	431

Unicorn Response |