Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.0144 | 0.0397 | 0.0066 | 0.034 | 0.034 | +0.02 (+136.11%) | 1,197 |
22 Mar 2021 | USD | 0.0282 | 0.034 | 0.0111 | 0.0144 | 0.0144 | -0.014 (-48.94%) | 550 |
21 Mar 2021 | USD | 0.0337 | 0.0379 | 0.0095 | 0.0282 | 0.0282 | -0.007 (-19.66%) | 1,320 |
20 Mar 2021 | USD | 0.0781 | 0.0805 | 0.0267 | 0.0351 | 0.0351 | -0.044 (-55.40%) | 1,599 |
19 Mar 2021 | USD | 0.0461 | 0.0805 | 0.0446 | 0.0787 | 0.0787 | +0.033 (+70.72%) | 3,966 |
18 Mar 2021 | USD | 0.0794 | 0.09 | 0.029 | 0.0461 | 0.0461 | -0.033 (-41.79%) | 2,491 |
17 Mar 2021 | USD | 0.0969 | 0.1276 | 0.0203 | 0.0792 | 0.0792 | -0.043 (-35.08%) | 639 |
16 Mar 2021 | USD | 0.0756 | 0.122 | 0.0457 | 0.122 | 0.122 | +0.046 (+61.59%) | 2,433 |
15 Mar 2021 | USD | 0.0301 | 0.0787 | 0.0301 | 0.0755 | 0.0755 | +0.045 (+150.00%) | 3,673 |
14 Mar 2021 | USD | 0.0288 | 0.0312 | 0.019 | 0.0302 | 0.0302 | +0.001 (+4.86%) | 333 |
13 Mar 2021 | USD | 0.0465 | 0.0478 | 0.0233 | 0.0288 | 0.0288 | -0.018 (-38.20%) | 398 |
12 Mar 2021 | USD | 0.0746 | 0.0805 | 0.0441 | 0.0466 | 0.0466 | -0.028 (-37.53%) | 683 |
11 Mar 2021 | USD | 0.0281 | 0.0804 | 0.0233 | 0.0746 | 0.0746 | +0.046 (+165.48%) | 6,546 |
10 Mar 2021 | USD | 0.0356 | 0.0357 | 0.0185 | 0.0281 | 0.0281 | -0.007 (-20.85%) | 363 |
9 Mar 2021 | USD | 0.0298 | 0.0407 | 0.0168 | 0.0355 | 0.0355 | +0.017 (+86.84%) | 461 |
8 Mar 2021 | USD | 0.0331 | 0.039 | 0.019 | 0.019 | 0.019 | -0.014 (-42.94%) | 333 |
7 Mar 2021 | USD | 0.0639 | 0.0726 | 0.0331 | 0.0333 | 0.0333 | -0.03 (-47.81%) | 492 |
6 Mar 2021 | USD | 0.0715 | 0.0739 | 0.0589 | 0.0638 | 0.0638 | -0.008 (-10.77%) | 767 |
5 Mar 2021 | USD | 0.0446 | 0.0728 | 0.0285 | 0.0715 | 0.0715 | +0.027 (+59.96%) | 2,083 |
4 Mar 2021 | USD | 0.0769 | 0.0769 | 0.0317 | 0.0447 | 0.0447 | -0.032 (-42.02%) | 1,053 |
3 Mar 2021 | USD | 0.0375 | 0.0974 | 0.0142 | 0.0771 | 0.0771 | +0.04 (+106.15%) | 1,125 |
2 Mar 2021 | USD | 0.0834 | 0.0839 | 0.0184 | 0.0374 | 0.0374 | -0.046 (-55.05%) | 3,543 |
1 Mar 2021 | USD | 0.0709 | 0.1087 | 0.0416 | 0.0832 | 0.0832 | +0.012 (+17.51%) | 5,448 |
28 Feb 2021 | USD | 0.0183 | 0.072 | 0.0102 | 0.0708 | 0.0708 | +0.052 (+282.70%) | 1,724 |
27 Feb 2021 | USD | 0.0162 | 0.0301 | 0.0119 | 0.0185 | 0.0185 | +0.003 (+16.35%) | 1,964 |
26 Feb 2021 | USD | 0.0174 | 0.0206 | 0.0119 | 0.0159 | 0.0159 | -0.002 (-9.66%) | 2,334 |
25 Feb 2021 | USD | 0.0234 | 0.0313 | 0.0176 | 0.0176 | 0.0176 | -0.006 (-24.79%) | 988 |
24 Feb 2021 | USD | 0.0178 | 0.0346 | 0.0133 | 0.0234 | 0.0234 | +0.006 (+32.20%) | 2,087 |
23 Feb 2021 | USD | 0.0215 | 0.0336 | 0.011 | 0.0177 | 0.0177 | -0.004 (-16.51%) | 5,024 |
22 Feb 2021 | USD | 0.022 | 0.0451 | 0.0144 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 3,478 |