Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.1544 | 0.1704 | 0.0784 | 0.0831 | 0.0831 | -0.065 (-43.96%) | 15,441 |
21 Jan 2021 | USD | 0.0859 | 0.1902 | 0.0825 | 0.1483 | 0.1483 | +0.065 (+77.39%) | 16,441 |
20 Jan 2021 | USD | 0.2739 | 0.391 | 0.0804 | 0.0836 | 0.0836 | -0.198 (-70.29%) | 9,268 |
19 Jan 2021 | USD | 0.1342 | 0.348 | 0.03 | 0.2814 | 0.2814 | +0.146 (+108.29%) | 9,940 |
18 Jan 2021 | USD | 0.1361 | 0.1602 | 0.0642 | 0.1351 | 0.1351 | -0.001 (-0.88%) | 9,024 |
17 Jan 2021 | USD | 0.2641 | 0.4305 | 0.0316 | 0.1363 | 0.1363 | -0.129 (-48.60%) | 1,892 |
16 Jan 2021 | USD | 0.1357 | 0.366 | 0.0325 | 0.2652 | 0.2652 | +0.13 (+95.86%) | 8,411 |
15 Jan 2021 | USD | 0.216 | 0.2183 | 0.1034 | 0.1354 | 0.1354 | -0.08 (-37.14%) | 11,175 |
14 Jan 2021 | USD | 0.1783 | 0.335 | 0.115 | 0.2154 | 0.2154 | +0.037 (+20.74%) | 12,881 |
13 Jan 2021 | USD | 0.2178 | 0.2416 | 0.0585 | 0.1784 | 0.1784 | -0.029 (-13.90%) | 31,882 |
12 Jan 2021 | USD | 0.0937 | 0.2254 | 0.0859 | 0.2072 | 0.2072 | +0.114 (+121.60%) | 14,008 |
11 Jan 2021 | USD | 0.0725 | 0.168 | 0.0547 | 0.0935 | 0.0935 | +0.021 (+28.97%) | 20,530 |
10 Jan 2021 | USD | 0.06 | 0.3953 | 0.0305 | 0.0725 | 0.0725 | +0.032 (+79.01%) | 10,611 |
9 Jan 2021 | USD | 0.0684 | 0.331 | 0.0325 | 0.0405 | 0.0405 | -0.028 (-40.70%) | 4,053 |
8 Jan 2021 | USD | 0.1953 | 0.1953 | 0.0502 | 0.0683 | 0.0683 | -0.114 (-62.51%) | 13,254 |
7 Jan 2021 | USD | 0.2432 | 0.3416 | 0.0302 | 0.1822 | 0.1822 | -0.118 (-39.37%) | 14,215 |
6 Jan 2021 | USD | 0.1933 | 0.3416 | 0.0338 | 0.3005 | 0.3005 | +0.107 (+55.46%) | 7,558 |
5 Jan 2021 | USD | 0.08 | 0.2008 | 0.0364 | 0.1933 | 0.1933 | +0.113 (+140.42%) | 13,717 |
4 Jan 2021 | USD | 0.2392 | 0.2596 | 0.0796 | 0.0804 | 0.0804 | -0.159 (-66.39%) | 18,608 |
3 Jan 2021 | USD | 0.0909 | 0.2438 | 0.0683 | 0.2392 | 0.2392 | +0.148 (+163.15%) | 17,480 |
2 Jan 2021 | USD | 0.136 | 0.155 | 0.0762 | 0.0909 | 0.0909 | -0.045 (-33.11%) | 7,923 |
1 Jan 2021 | USD | 0.0319 | 0.1878 | 0.0268 | 0.1359 | 0.1359 | +0.094 (+225.90%) | 4,365 |
31 Dec 2020 | USD | 0.0793 | 0.0794 | 0.0283 | 0.0417 | 0.0417 | -0.038 (-47.41%) | 462 |
30 Dec 2020 | USD | 0.0814 | 0.0815 | 0.0792 | 0.0793 | 0.0793 | -0.002 (-2.34%) | 7,745 |
29 Dec 2020 | USD | 0.2466 | 0.3237 | 0.0314 | 0.0812 | 0.0812 | -0.166 (-67.17%) | 9,143 |
28 Dec 2020 | USD | 0.0982 | 0.2493 | 0.0819 | 0.2473 | 0.2473 | +0.149 (+151.07%) | 13,667 |
27 Dec 2020 | USD | 0.1307 | 0.1315 | 0.0497 | 0.0985 | 0.0985 | -0.032 (-24.69%) | 18,033 |
26 Dec 2020 | USD | 0.289 | 0.7611 | 0.0872 | 0.1308 | 0.1308 | -0.159 (-54.87%) | 15,683 |
25 Dec 2020 | USD | 0.0519 | 0.5806 | 0.048 | 0.2898 | 0.2898 | +0.238 (+459.46%) | 26,980 |
24 Dec 2020 | USD | 0.0251 | 0.0519 | 0.0232 | 0.0518 | 0.0518 | +0.026 (+99.23%) | 5,375 |