Crypto Village Accelerator Recent Share Price (CC:CVA-USD)

CC:CVA-USD - Crypto Village Accelerator Crypto Village Accelerator
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	USD	0.0213	0.0493	0.0212	0.026	0.026	+0.005 (+21.50%)	3,860
22 Dec 2020	USD	0.0534	0.0537	0.0176	0.0214	0.0214	-0.032 (-60.22%)	1,929
21 Dec 2020	USD	0.0584	0.0589	0.0421	0.0538	0.0538	-0.005 (-8.19%)	7,816
20 Dec 2020	USD	0.0587	0.0655	0.0481	0.0586	0.0586	-0.002 (-2.82%)	5,368
19 Dec 2020	USD	0.0642	0.0677	0.0158	0.0603	0.0603	-0.003 (-5.34%)	5,533
18 Dec 2020	USD	0.0588	0.0641	0.0157	0.0637	0.0637	+0.007 (+13.14%)	6,081
17 Dec 2020	USD	0.0641	0.0649	0.0404	0.0563	0.0563	-0.008 (-12.44%)	14,293
16 Dec 2020	USD	0.0635	0.0664	0.0634	0.0643	0.0643	+0.001 (+0.78%)	10,013
15 Dec 2020	USD	0.066	0.0664	0.0466	0.0638	0.0638	-0.001 (-2.15%)	5,015
14 Dec 2020	USD	0.0624	0.0661	0.0401	0.0652	0.0652	+0.004 (+6.02%)	3,900
13 Dec 2020	USD	0.09	0.0906	0.0077	0.0615	0.0615	-0.029 (-31.82%)	5,814
12 Dec 2020	USD	0.0794	0.0918	0.0791	0.0902	0.0902	+0.009 (+11.50%)	5,332
11 Dec 2020	USD	0.0885	0.0885	0.063	0.0809	0.0809	-0 (-0.12%)	8,727
10 Dec 2020	USD	0.0831	0.097	0.0646	0.081	0.081	-0.008 (-8.58%)	6,636
9 Dec 2020	USD	0.1078	0.1163	0.0723	0.0886	0.0886	-0.019 (-17.58%)	11,642
8 Dec 2020	USD	0.1111	0.125	0.0824	0.1075	0.1075	-0.005 (-4.87%)	22,151
7 Dec 2020	USD	0.1289	0.1292	0.08	0.113	0.113	-0.016 (-12.34%)	7,982
6 Dec 2020	USD	0.1602	0.163	0.0807	0.1289	0.1289	-0.033 (-20.38%)	6,650
5 Dec 2020	USD	0.2355	0.2426	0.0901	0.1619	0.1619	-0.078 (-32.51%)	9,964
4 Dec 2020	USD	0.1209	0.2934	0.1051	0.2399	0.2399	+0.116 (+94.25%)	22,739,766
3 Dec 2020	USD	0.1677	0.2084	0.1192	0.1235	0.1235	-0.044 (-26.31%)	10,726,455
2 Dec 2020	USD	0.2028	0.2275	0.0908	0.1676	0.1676	-0.035 (-17.28%)	10,656,005
1 Dec 2020	USD	0.2022	0.2337	0.1063	0.2026	0.2026	+0.001 (+0.25%)	28,400
30 Nov 2020	USD	0.1716	0.2065	0.1218	0.2021	0.2021	+0.031 (+17.84%)	31,529
29 Nov 2020	USD	0.2059	0.219	0.1043	0.1715	0.1715	-0.035 (-16.87%)	15,649
28 Nov 2020	USD	0.1635	0.2115	0.163	0.2063	0.2063	+0.043 (+26.10%)	20,320
27 Nov 2020	USD	0.1756	0.1764	0.0684	0.1636	0.1636	-0.013 (-7.41%)	19,616
26 Nov 2020	USD	0.1783	0.1784	0.0704	0.1767	0.1767	-0.002 (-1.06%)	41,729
25 Nov 2020	USD	0.2359	0.2512	0.0625	0.1786	0.1786	-0.046 (-20.37%)	16,824
24 Nov 2020	USD	0.182	0.2655	0.0938	0.2243	0.2243	+0.043 (+23.58%)	700,796

Unicorn Response |