Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2020 | USD | 0.4411 | 0.4437 | 0.4056 | 0.4381 | 0.4381 | -0.003 (-0.66%) | 628 |
23 Oct 2020 | USD | 0.3629 | 0.4437 | 0.2271 | 0.441 | 0.441 | +0.075 (+20.43%) | 73,306 |
22 Oct 2020 | USD | 0.3491 | 0.4432 | 0.2467 | 0.3662 | 0.3662 | +0.073 (+24.98%) | 83,809 |
21 Oct 2020 | USD | 0.3813 | 0.4138 | 0.1994 | 0.293 | 0.293 | -0.065 (-18.25%) | 57,948 |
20 Oct 2020 | USD | 0.4379 | 0.441 | 0.2568 | 0.3584 | 0.3584 | -0.08 (-18.21%) | 51,665 |
19 Oct 2020 | USD | 0.4531 | 0.4696 | 0.2208 | 0.4382 | 0.4382 | -0.015 (-3.42%) | 99,388 |
18 Oct 2020 | USD | 0.3678 | 0.4542 | 0.2671 | 0.4537 | 0.4537 | +0.067 (+17.24%) | 94,142 |
17 Oct 2020 | USD | 0.3152 | 0.4665 | 0.2524 | 0.387 | 0.387 | +0.092 (+31.28%) | 83,391 |
16 Oct 2020 | USD | 0.4478 | 0.5017 | 0.2422 | 0.2948 | 0.2948 | -0.177 (-37.48%) | 44,114 |
15 Oct 2020 | USD | 0.5143 | 0.5154 | 0.2677 | 0.4715 | 0.4715 | -0.043 (-8.32%) | 86,980 |
14 Oct 2020 | USD | 0.5084 | 0.5157 | 0.2721 | 0.5143 | 0.5143 | +0.005 (+0.90%) | 112,360 |
13 Oct 2020 | USD | 0.4543 | 0.5211 | 0.2657 | 0.5097 | 0.5097 | +0.057 (+12.49%) | 113,716 |
12 Oct 2020 | USD | 0.4536 | 0.5449 | 0.3469 | 0.4531 | 0.4531 | -0.001 (-0.22%) | 97,766 |
11 Oct 2020 | USD | 0.4112 | 0.4548 | 0.2731 | 0.4541 | 0.4541 | +0.041 (+9.87%) | 103,223 |
10 Oct 2020 | USD | 0.2503 | 0.4556 | 0.0936 | 0.4133 | 0.4133 | +0.165 (+66.52%) | 88,710 |
9 Oct 2020 | USD | 0.2108 | 0.2578 | 0.1217 | 0.2482 | 0.2482 | +0.031 (+14.38%) | 47,118 |
8 Oct 2020 | USD | 0.2448 | 0.2726 | 0.1393 | 0.217 | 0.217 | -0.029 (-11.72%) | 43,346 |
7 Oct 2020 | USD | 0.2467 | 0.2763 | 0.1229 | 0.2458 | 0.2458 | +0.008 (+3.19%) | 52,432 |
6 Oct 2020 | USD | 0.2282 | 0.29 | 0.1245 | 0.2382 | 0.2382 | +0.008 (+3.66%) | 51,819 |
5 Oct 2020 | USD | 0.2752 | 0.3043 | 0.1506 | 0.2298 | 0.2298 | -0.045 (-16.47%) | 42,306 |
4 Oct 2020 | USD | 0.2553 | 0.3588 | 0.1686 | 0.2751 | 0.2751 | -0.017 (-5.79%) | 60,826 |
3 Oct 2020 | USD | 0.3598 | 0.3674 | 0.1633 | 0.292 | 0.292 | -0.074 (-20.22%) | 63,854 |
2 Oct 2020 | USD | 0.289 | 0.3678 | 0.2395 | 0.366 | 0.366 | +0.079 (+27.57%) | 62,701 |
1 Oct 2020 | USD | 0.3723 | 0.386 | 0.2573 | 0.2869 | 0.2869 | -0.075 (-20.66%) | 56,606 |
30 Sep 2020 | USD | 0.3294 | 0.392 | 0.1713 | 0.3616 | 0.3616 | +0.033 (+9.88%) | 75,269 |
29 Sep 2020 | USD | 0.3869 | 0.3905 | 0.3264 | 0.3291 | 0.3291 | +0.001 (+0.21%) | 31,700 |
28 Sep 2020 | USD | 0.2082 | 0.3931 | 0.1906 | 0.3284 | 0.3284 | +0.12 (+57.73%) | 68,337 |
27 Sep 2020 | USD | 0.2583 | 0.3872 | 0.2078 | 0.2082 | 0.2082 | -0.051 (-19.58%) | 0 |
26 Sep 2020 | USD | 0.3293 | 0.3877 | 0.2111 | 0.2589 | 0.2589 | -0.097 (-27.32%) | 54,088 |
25 Sep 2020 | USD | 0.3235 | 0.4029 | 0.2005 | 0.3562 | 0.3562 | +0.048 (+15.65%) | 80,027 |