| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.3538 | 0.3942 | 0.295 | 0.308 | 0.308 | -0.025 (-7.45%) | 69,297 |
| 23 Sep 2020 | USD | 0.3548 | 0.4043 | 0.2599 | 0.3328 | 0.3328 | +0.007 (+2.24%) | 73,387 |
| 22 Sep 2020 | USD | 0.3831 | 0.4061 | 0.2992 | 0.3255 | 0.3255 | -0.058 (-15.04%) | 68,462 |
| 21 Sep 2020 | USD | 0.3436 | 0.412 | 0.3017 | 0.3831 | 0.3831 | -0.025 (-6.15%) | 87,984 |
| 20 Sep 2020 | USD | 0.3241 | 0.4156 | 0.3133 | 0.4082 | 0.4082 | +0.084 (+25.95%) | 87,812 |
| 19 Sep 2020 | USD | 0.2971 | 0.4165 | 0.2848 | 0.3241 | 0.3241 | -0.042 (-11.35%) | 75,818 |
| 18 Sep 2020 | USD | 0.4034 | 0.4188 | 0.2772 | 0.3656 | 0.3656 | -0.032 (-7.96%) | 85,034 |
| 17 Sep 2020 | USD | 0.2614 | 0.402 | 0.1832 | 0.3972 | 0.3972 | +0.138 (+53.18%) | 77,691 |
| 16 Sep 2020 | USD | 0.3925 | 0.432 | 0.2593 | 0.2593 | 0.2593 | -0.133 (-33.94%) | 20,496 |
| 15 Sep 2020 | USD | 0.4149 | 0.4213 | 0.2891 | 0.3925 | 0.3925 | -0.023 (-5.54%) | 78,318 |
| 14 Sep 2020 | USD | 0.4152 | 0.4247 | 0.2926 | 0.4155 | 0.4155 | -0.005 (-1.12%) | 86,807 |
| 13 Sep 2020 | USD | 0.414 | 0.4202 | 0.2983 | 0.4202 | 0.4202 | +0.008 (+1.84%) | 54,805 |
| 12 Sep 2020 | USD | 0.332 | 0.4145 | 0.281 | 0.4126 | 0.4126 | +0.081 (+24.35%) | 96,819 |
| 11 Sep 2020 | USD | 0.3179 | 0.3576 | 0.2748 | 0.3318 | 0.3318 | +0.015 (+4.60%) | 79,215 |
| 10 Sep 2020 | USD | 0.2734 | 0.3636 | 0.2537 | 0.3172 | 0.3172 | +0.037 (+13.25%) | 75,001 |
| 9 Sep 2020 | USD | 0.2567 | 0.2816 | 0.2393 | 0.2801 | 0.2801 | +0.007 (+2.60%) | 67,444 |
| 8 Sep 2020 | USD | 0.278 | 0.2874 | 0.2229 | 0.273 | 0.273 | -0.009 (-3.26%) | 66,288 |
| 7 Sep 2020 | USD | 0.2783 | 0.2913 | 0.1893 | 0.2822 | 0.2822 | +0.007 (+2.69%) | 68,012 |
| 6 Sep 2020 | USD | 0.2561 | 0.3024 | 0.2021 | 0.2748 | 0.2748 | +0.023 (+9.26%) | 65,514 |
| 5 Sep 2020 | USD | 0.3504 | 0.3659 | 0.2252 | 0.2515 | 0.2515 | -0.099 (-28.22%) | 53,590 |
| 4 Sep 2020 | USD | 0.3487 | 0.3696 | 0.2656 | 0.3504 | 0.3504 | +0.027 (+8.21%) | 83,004 |
| 3 Sep 2020 | USD | 0.3052 | 0.3836 | 0.2303 | 0.3238 | 0.3238 | -0.015 (-4.57%) | 76,833 |
| 2 Sep 2020 | USD | 0.378 | 0.4024 | 0.2897 | 0.3393 | 0.3393 | -0.024 (-6.71%) | 77,237 |
| 1 Sep 2020 | USD | 0.3561 | 0.4059 | 0.2538 | 0.3637 | 0.3637 | +0.007 (+2.08%) | 74,364 |
| 31 Aug 2020 | USD | 0.3431 | 0.388 | 0.2667 | 0.3563 | 0.3563 | +0.003 (+0.96%) | 85,294 |
| 30 Aug 2020 | USD | 0.3355 | 0.3836 | 0.204 | 0.3529 | 0.3529 | +0.008 (+2.29%) | 85,463 |
| 29 Aug 2020 | USD | 0.3534 | 0.3782 | 0.2787 | 0.345 | 0.345 | +0.032 (+10.15%) | 81,200 |
| 28 Aug 2020 | USD | 0.3095 | 0.3719 | 0.2063 | 0.3132 | 0.3132 | +0.004 (+1.13%) | 63,112 |
| 27 Aug 2020 | USD | 0.3157 | 0.3736 | 0.2041 | 0.3097 | 0.3097 | -0.006 (-1.93%) | 52,655 |
| 26 Aug 2020 | USD | 0.3615 | 0.37 | 0.2494 | 0.3158 | 0.3158 | -0.046 (-12.69%) | 75,502 |
