Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.32 | 0.3755 | 0.2294 | 0.3617 | 0.3617 | +0.041 (+12.85%) | 81,259 |
24 Aug 2020 | USD | 0.3473 | 0.37 | 0.2962 | 0.3205 | 0.3205 | -0.01 (-3.06%) | 70,067 |
23 Aug 2020 | USD | 0.3524 | 0.3763 | 0.22 | 0.3306 | 0.3306 | -0.004 (-1.11%) | 93,995 |
22 Aug 2020 | USD | 0.37 | 0.3765 | 0.1824 | 0.3343 | 0.3343 | -0.036 (-9.79%) | 78,710 |
21 Aug 2020 | USD | 0.354 | 0.3856 | 0.3062 | 0.3706 | 0.3706 | +0.017 (+4.66%) | 81,614 |
20 Aug 2020 | USD | 0.3303 | 0.3872 | 0.2455 | 0.3541 | 0.3541 | +0.013 (+3.69%) | 92,999 |
19 Aug 2020 | USD | 0.3463 | 0.4239 | 0.2744 | 0.3415 | 0.3415 | -0.024 (-6.54%) | 79,574 |
18 Aug 2020 | USD | 0.4137 | 0.4325 | 0.3441 | 0.3654 | 0.3654 | -0.048 (-11.65%) | 61,625 |
17 Aug 2020 | USD | 0.4063 | 0.4382 | 0.3939 | 0.4136 | 0.4136 | -0.007 (-1.73%) | 121,465 |
16 Aug 2020 | USD | 0.4372 | 0.4384 | 0.3291 | 0.4209 | 0.4209 | -0.016 (-3.60%) | 120,464 |
15 Aug 2020 | USD | 0.4115 | 0.4394 | 0.2946 | 0.4366 | 0.4366 | +0.081 (+22.88%) | 126,035 |
14 Aug 2020 | USD | 0.3787 | 0.4397 | 0.345 | 0.3553 | 0.3553 | -0.038 (-9.71%) | 92,455 |
13 Aug 2020 | USD | 0.3923 | 0.4261 | 0.3361 | 0.3935 | 0.3935 | -0.028 (-6.64%) | 113,729 |
12 Aug 2020 | USD | 0.3863 | 0.4294 | 0.2803 | 0.4215 | 0.4215 | +0.054 (+14.60%) | 118,899 |
11 Aug 2020 | USD | 0.3642 | 0.4533 | 0.3229 | 0.3678 | 0.3678 | -0.008 (-2.13%) | 80,770 |
10 Aug 2020 | USD | 0.3481 | 0.4607 | 0.3103 | 0.3758 | 0.3758 | -0.033 (-8.00%) | 99,800 |
9 Aug 2020 | USD | 0.3863 | 0.4651 | 0.2976 | 0.4085 | 0.4085 | -0.023 (-5.24%) | 113,492 |
8 Aug 2020 | USD | 0.4165 | 0.4791 | 0.2976 | 0.4311 | 0.4311 | -0.013 (-2.91%) | 122,411 |
7 Aug 2020 | USD | 0.3316 | 0.5393 | 0.2397 | 0.444 | 0.444 | +0.1 (+29.07%) | 128,750 |
6 Aug 2020 | USD | 0.2999 | 0.3501 | 0.2464 | 0.344 | 0.344 | +0.043 (+14.48%) | 80,173 |
5 Aug 2020 | USD | 0.3004 | 0.3039 | 0.1951 | 0.3005 | 0.3005 | +0.001 (+0.40%) | 86,189 |
4 Aug 2020 | USD | 0.284 | 0.3051 | 0.1906 | 0.2993 | 0.2993 | +0.014 (+5.05%) | 85,980 |
3 Aug 2020 | USD | 0.3007 | 0.3127 | 0.1629 | 0.2849 | 0.2849 | -0.004 (-1.32%) | 79,876 |
2 Aug 2020 | USD | 0.3223 | 0.3333 | 0.2626 | 0.2887 | 0.2887 | -0.019 (-6.21%) | 82,159 |
1 Aug 2020 | USD | 0.3121 | 0.3363 | 0.1923 | 0.3078 | 0.3078 | +0.005 (+1.58%) | 85,467 |
31 Jul 2020 | USD | 0.3038 | 0.3365 | 0.2779 | 0.303 | 0.303 | -0.001 (-0.46%) | 84,874 |
30 Jul 2020 | USD | 0.2706 | 0.3294 | 0.2645 | 0.3044 | 0.3044 | +0.024 (+8.56%) | 87,715 |
29 Jul 2020 | USD | 0.3149 | 0.3181 | 0.1776 | 0.2804 | 0.2804 | +0.002 (+0.79%) | 79,704 |
28 Jul 2020 | USD | 0.2748 | 0.3188 | 0.2431 | 0.2782 | 0.2782 | -0.001 (-0.22%) | 80,239 |
27 Jul 2020 | USD | 0.3 | 0.3178 | 0.2593 | 0.2788 | 0.2788 | -0.021 (-7.00%) | 82,110 |