| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 0.2226 | 0.2359 | 0.1967 | 0.226 | 0.226 | +0.003 (+1.25%) | 61,272 |
| 25 Jun 2020 | USD | 0.2334 | 0.238 | 0.2058 | 0.2232 | 0.2232 | 0.0 (0.0%) | 37,894 |
| 24 Jun 2020 | USD | 0.2092 | 0.2386 | 0.1903 | 0.2232 | 0.2232 | -0.067 (-23.01%) | 52,573 |
| 22 Feb 2020 | USD | 0.2899 | 0.2907 | 0.2884 | 0.2899 | 0.2899 | -0 (-0.07%) | 73 |
| 21 Feb 2020 | USD | 0.0446 | 0.2916 | 0.0446 | 0.2901 | 0.2901 | -0.101 (-25.86%) | 74 |
| 18 Feb 2020 | USD | 0.3872 | 0.3922 | 0.3845 | 0.3913 | 0.3913 | +0.004 (+1.01%) | 414 |
| 17 Feb 2020 | USD | 0.343 | 0.4125 | 0.3242 | 0.3874 | 0.3874 | +0.043 (+12.62%) | 1,819 |
| 16 Feb 2020 | USD | 0.2812 | 0.3469 | 0.2808 | 0.344 | 0.344 | +0.063 (+22.33%) | 1,698 |
| 15 Feb 2020 | USD | 0.3055 | 0.3068 | 0.2801 | 0.2812 | 0.2812 | -0.024 (-7.98%) | 663 |
| 14 Feb 2020 | USD | 2.1993 | 2.2273 | 0.3021 | 0.3056 | 0.3056 | -1.891 (-86.09%) | 1,488 |
| 13 Feb 2020 | USD | 0.286 | 2.2038 | 0.2487 | 2.1966 | 2.1966 | +1.911 (+668.31%) | 7,013 |
| 12 Feb 2020 | USD | 0.1222 | 0.2888 | 0.1222 | 0.2859 | 0.2859 | +0.164 (+133.96%) | 863 |
| 11 Feb 2020 | USD | 0.1421 | 0.1443 | 0.1218 | 0.1222 | 0.1222 | -0.02 (-14.00%) | 761 |
| 10 Feb 2020 | USD | 0.1431 | 0.1473 | 0.0944 | 0.1421 | 0.1421 | -0.001 (-0.70%) | 1,650 |
| 9 Feb 2020 | USD | 4.7493 | 5.1076 | 0.1417 | 0.1431 | 0.1431 | -4.612 (-96.99%) | 523 |
| 8 Feb 2020 | USD | 4.8033 | 4.8887 | 4.5613 | 4.7546 | 4.7546 | -0.048 (-0.99%) | 14,184 |
| 7 Feb 2020 | USD | 5.0346 | 5.1984 | 4.7451 | 4.8021 | 4.8021 | -0.229 (-4.55%) | 12,728 |
| 6 Feb 2020 | USD | 5.0154 | 5.1912 | 4.7163 | 5.0311 | 5.0311 | +0.009 (+0.18%) | 8,576 |
| 5 Feb 2020 | USD | 4.5419 | 5.0603 | 4.4964 | 5.022 | 5.022 | +0.479 (+10.54%) | 8,992 |
| 4 Feb 2020 | USD | 4.7379 | 4.8072 | 4.5184 | 4.543 | 4.543 | -0.194 (-4.10%) | 10,898 |
| 3 Feb 2020 | USD | 4.448 | 5.0671 | 3.6201 | 4.7371 | 4.7371 | +0.291 (+6.56%) | 10,034 |
| 2 Feb 2020 | USD | 4.9855 | 5.0762 | 3.8207 | 4.4456 | 4.4456 | -0.541 (-10.85%) | 4,487 |
| 1 Feb 2020 | USD | 5.0002 | 5.0571 | 4.97 | 4.9867 | 4.9867 | -0.013 (-0.26%) | 5,150 |
| 31 Jan 2020 | USD | 5.027 | 5.0811 | 4.9006 | 4.9998 | 4.9998 | -0.027 (-0.55%) | 9,290 |
| 30 Jan 2020 | USD | 4.9395 | 5.095 | 2.6952 | 5.0272 | 5.0272 | +0.08 (+1.62%) | 8,010 |
| 29 Jan 2020 | USD | 5.1594 | 5.1729 | 4.8307 | 4.9473 | 4.9473 | -0.195 (-3.78%) | 7,898 |
| 28 Jan 2020 | USD | 5.2002 | 5.3264 | 4.9776 | 5.1419 | 5.1419 | -0.061 (-1.17%) | 2,588 |
| 27 Jan 2020 | USD | 5.1818 | 5.2474 | 5.1375 | 5.2026 | 5.2026 | +0.024 (+0.47%) | 9,230 |
| 26 Jan 2020 | USD | 5.3025 | 5.5043 | 2.5807 | 5.1784 | 5.1784 | -0.136 (-2.55%) | 11,468 |
| 25 Jan 2020 | USD | 5.1866 | 5.3696 | 5.1101 | 5.3139 | 5.3139 | +0.125 (+2.41%) | 682 |
